(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Airgain Inc is 29620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 9.59 | 9.38 | 9.72 | 9.25 | 0.783 times |
| 07 Thu Nov 2024 | 9.37 | 9.63 | 9.63 | 9.35 | 0.5 times |
| 06 Wed Nov 2024 | 9.59 | 9.36 | 9.70 | 9.16 | 1.276 times |
| 05 Tue Nov 2024 | 9.19 | 9.15 | 9.35 | 8.85 | 1.212 times |
| 04 Mon Nov 2024 | 9.20 | 9.19 | 9.34 | 8.95 | 0.885 times |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.43 | 9.12 | 0.405 times |
| 31 Thu Oct 2024 | 9.27 | 9.41 | 9.46 | 9.00 | 0.746 times |
| 30 Wed Oct 2024 | 9.50 | 9.37 | 9.57 | 9.30 | 0.611 times |
| 29 Tue Oct 2024 | 9.47 | 9.69 | 9.74 | 9.36 | 0.854 times |
| 28 Mon Oct 2024 | 9.67 | 9.36 | 9.75 | 9.20 | 1.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.25 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.8 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.41 |
| Downside Target | 7.85 |
| Downside Target | 8.72 |
| Downside Target | 9.57 |
| Upside Target | 9.60 |
| Upside Target | 9.68 |
| Upside Target | 9.72 |
| Upside Target | 9.75 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.26 |
| Downside Intraday Target | 9.39 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 9.59 | 9.19 | 9.72 | 8.85 | 1.155 times |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.75 | 9.00 | 0.663 times |
| 25 Fri Oct 2024 | 9.23 | 9.52 | 9.57 | 8.78 | 0.721 times |
| 18 Fri Oct 2024 | 9.49 | 9.37 | 9.60 | 8.72 | 0.943 times |
| 11 Fri Oct 2024 | 9.29 | 9.00 | 9.68 | 8.75 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 9.59 | 9.36 | 9.72 | 8.85 | 0.144 times |
| 31 Thu Oct 2024 | 9.27 | 7.45 | 9.75 | 7.41 | 1.483 times |
| 30 Mon Sep 2024 | 7.54 | 7.57 | 7.85 | 6.81 | 0.831 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.