(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Applied Industrial is 314600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 196.12 | 194.56 | 196.98 | 194.33 | 0.62 times |
| 04 Thu Apr 2024 | 194.26 | 196.78 | 197.94 | 193.75 | 0.63 times |
| 03 Wed Apr 2024 | 195.25 | 193.30 | 196.92 | 193.30 | 0.927 times |
| 02 Tue Apr 2024 | 192.39 | 194.34 | 194.47 | 191.60 | 1.019 times |
| 01 Mon Apr 2024 | 195.38 | 198.20 | 198.78 | 194.17 | 0.997 times |
| 28 Thu Mar 2024 | 197.55 | 197.88 | 198.33 | 196.67 | 0.967 times |
| 27 Wed Mar 2024 | 197.88 | 196.76 | 198.08 | 196.67 | 0.885 times |
| 26 Tue Mar 2024 | 195.52 | 195.01 | 197.14 | 195.01 | 1.675 times |
| 25 Mon Mar 2024 | 195.09 | 197.20 | 197.96 | 195.09 | 0.678 times |
| 22 Fri Mar 2024 | 197.19 | 201.76 | 201.76 | 197.00 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.9 as stoploss in an intra day sell trade for a target of 192.84. However, stock will show a bullish move above 197.9.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 176.44 |
| Downside Target | 189.64 |
| Downside Target | 191.60 |
| Downside Target | 191.99 |
| Downside Target | 195.01 |
| Upside Target | 198.33 |
| Upside Target | 198.78 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 192.22 |
| Downside Intraday Target | 188.32 |
| Upside Intraday Target | 199.4 |
| Upside Intraday Target | 202.68 |
| Downside Intraday Target | 195.5 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 196.12 | 198.20 | 198.78 | 191.60 | 0.997 times |
| 28 Thu Mar 2024 | 197.55 | 197.20 | 198.33 | 195.01 | 0.602 times |
| 22 Fri Mar 2024 | 197.19 | 190.21 | 201.76 | 190.21 | 0.263 times |
| 15 Fri Mar 2024 | 189.48 | 184.30 | 189.64 | 180.52 | 4.036 times |
| 08 Fri Mar 2024 | 185.01 | 183.75 | 190.57 | 180.39 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 196.12 | 198.20 | 198.78 | 191.60 | 0.093 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.7 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.7 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.