(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Assurant Inc is 299380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 179.82 | 180.33 | 180.82 | 178.82 | 1.225 times |
| 13 Wed Mar 2024 | 181.51 | 181.71 | 182.02 | 180.49 | 1.012 times |
| 12 Tue Mar 2024 | 181.12 | 178.66 | 181.13 | 178.10 | 0.969 times |
| 11 Mon Mar 2024 | 178.35 | 178.03 | 178.62 | 176.46 | 1 times |
| 08 Fri Mar 2024 | 178.51 | 178.35 | 179.42 | 177.43 | 0.652 times |
| 07 Thu Mar 2024 | 178.91 | 179.78 | 180.43 | 178.26 | 0.695 times |
| 06 Wed Mar 2024 | 179.84 | 179.81 | 181.00 | 178.05 | 1.362 times |
| 05 Tue Mar 2024 | 178.61 | 177.87 | 179.87 | 177.07 | 1.09 times |
| 04 Mon Mar 2024 | 178.03 | 179.49 | 181.40 | 177.77 | 1.207 times |
| 01 Fri Mar 2024 | 180.46 | 181.45 | 181.45 | 179.50 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 184.6. Use a stoploss of 178.52 and if this stock hits its stoploss, then it can fall down till 175.78
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 168.96 |
| Downside Target | 172.95 |
| Downside Target | 177.07 |
| Downside Target | 177.94 |
| Downside Target | 179.20 |
| Upside Target | 181.40 |
| Upside Target | 182.02 |
| Upside Target | 183.14 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 176.85 |
| Downside Intraday Target | 173.87 |
| Upside Intraday Target | 182.41 |
| Upside Intraday Target | 184.99 |
| Downside Intraday Target | 179.43 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 179.82 | 178.03 | 182.02 | 176.46 | 0.84 times |
| 08 Fri Mar 2024 | 178.51 | 179.49 | 181.40 | 177.07 | 0.914 times |
| 01 Fri Mar 2024 | 180.46 | 178.63 | 183.14 | 177.94 | 1.196 times |
| 23 Fri Feb 2024 | 178.37 | 173.08 | 179.20 | 173.08 | 0.739 times |
| 16 Fri Feb 2024 | 173.72 | 174.70 | 174.83 | 169.10 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 179.82 | 181.45 | 182.02 | 176.46 | 0.355 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.