(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Assurant Inc is 351910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 179.68 | 179.71 | 180.31 | 178.89 | 0.647 times |
| 21 Thu Mar 2024 | 179.54 | 180.55 | 181.44 | 178.09 | 1.07 times |
| 20 Wed Mar 2024 | 180.61 | 178.82 | 181.18 | 178.41 | 1.043 times |
| 19 Tue Mar 2024 | 179.26 | 179.15 | 179.82 | 178.05 | 0.897 times |
| 18 Mon Mar 2024 | 178.39 | 180.84 | 181.46 | 178.00 | 0.824 times |
| 15 Fri Mar 2024 | 181.16 | 178.76 | 181.33 | 178.76 | 2.032 times |
| 14 Thu Mar 2024 | 179.82 | 180.33 | 180.82 | 178.82 | 1.042 times |
| 13 Wed Mar 2024 | 181.51 | 181.71 | 182.02 | 180.49 | 0.861 times |
| 12 Tue Mar 2024 | 181.12 | 178.66 | 181.13 | 178.10 | 0.824 times |
| 11 Mon Mar 2024 | 178.35 | 178.03 | 178.62 | 176.46 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.6 or till 177.1. Use a stoploss of 179.91 and if the stock hits stoploss, then it can shoot up till 181.18
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 168.96 |
| Downside Target | 172.95 |
| Downside Target | 178.00 |
| Downside Target | 179.20 |
| Upside Target | 181.40 |
| Upside Target | 181.46 |
| Upside Target | 182.02 |
| Upside Target | 183.14 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 177.97 |
| Downside Intraday Target | 176.25 |
| Upside Intraday Target | 181.43 |
| Upside Intraday Target | 183.17 |
| Upside Intraday Target | 179.71 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 179.68 | 180.84 | 181.46 | 178.00 | 0.799 times |
| 15 Fri Mar 2024 | 181.16 | 178.03 | 182.02 | 176.46 | 1.317 times |
| 08 Fri Mar 2024 | 178.51 | 179.49 | 181.40 | 177.07 | 0.914 times |
| 01 Fri Mar 2024 | 180.46 | 178.63 | 183.14 | 177.94 | 1.196 times |
| 23 Fri Feb 2024 | 178.37 | 173.08 | 179.20 | 173.08 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 179.68 | 181.45 | 182.02 | 176.46 | 0.627 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.