(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Air Lease is 1119460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 48.55 | 48.79 | 49.17 | 48.12 | 1.029 times |
| 11 Thu Apr 2024 | 49.16 | 48.84 | 49.25 | 47.94 | 0.894 times |
| 10 Wed Apr 2024 | 48.79 | 48.73 | 49.33 | 48.42 | 0.978 times |
| 09 Tue Apr 2024 | 49.54 | 50.36 | 50.56 | 49.47 | 0.935 times |
| 08 Mon Apr 2024 | 50.40 | 50.69 | 50.92 | 50.21 | 0.813 times |
| 05 Fri Apr 2024 | 50.54 | 49.93 | 50.64 | 49.93 | 1.014 times |
| 04 Thu Apr 2024 | 50.17 | 51.01 | 51.65 | 50.09 | 0.911 times |
| 03 Wed Apr 2024 | 50.44 | 50.15 | 50.69 | 49.95 | 1.062 times |
| 02 Tue Apr 2024 | 50.14 | 50.75 | 50.83 | 49.93 | 1.229 times |
| 01 Mon Apr 2024 | 51.18 | 51.51 | 51.65 | 50.74 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 45.6. Use a stoploss of 49.13 and if the stock hits stoploss, then it can shoot up till 50.73
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.40 |
| Downside Target | 42.34 |
| Downside Target | 43.30 |
| Downside Target | 45.82 |
| Downside Target | 47.75 |
| Downside Target | 48.43 |
| Upside Target | 49.93 |
| Upside Target | 50.92 |
| Upside Target | 51.65 |
| Upside Target | 51.77 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 47.35 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 49.14 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 48.55 | 50.69 | 50.92 | 47.94 | 0.896 times |
| 05 Fri Apr 2024 | 50.54 | 51.51 | 51.65 | 49.93 | 0.86 times |
| 28 Thu Mar 2024 | 51.44 | 48.25 | 51.77 | 48.07 | 0.919 times |
| 22 Fri Mar 2024 | 48.29 | 46.99 | 48.43 | 45.82 | 0.239 times |
| 15 Fri Mar 2024 | 47.13 | 43.54 | 47.75 | 43.47 | 2.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 48.55 | 51.51 | 51.65 | 47.94 | 0.19 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
| 31 Wed Jan 2024 | 41.81 | 41.54 | 43.53 | 39.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.