(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 270990
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 15.96 | 16.06 | 16.12 | 15.87 | 1.211 times |
12 Fri Apr 2024 | 16.05 | 16.07 | 16.18 | 15.98 | 0.946 times |
11 Thu Apr 2024 | 16.17 | 16.00 | 16.18 | 15.92 | 0.964 times |
10 Wed Apr 2024 | 15.94 | 16.02 | 16.02 | 15.74 | 1.459 times |
09 Tue Apr 2024 | 16.46 | 16.08 | 16.46 | 16.06 | 0.775 times |
08 Mon Apr 2024 | 16.07 | 16.04 | 16.12 | 16.03 | 0.679 times |
05 Fri Apr 2024 | 15.94 | 15.88 | 16.00 | 15.86 | 1.024 times |
04 Thu Apr 2024 | 15.90 | 16.19 | 16.24 | 15.89 | 0.952 times |
03 Wed Apr 2024 | 16.04 | 15.93 | 16.08 | 15.92 | 0.823 times |
02 Tue Apr 2024 | 16.02 | 16.02 | 16.12 | 15.82 | 1.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.15. However, stock will show a bearish move below 15.9.
Share price targets for Alexander Baldwin (ALEX)
Target Type | Value |
Downside Target | 15.74 |
Upside Target | 16.45 |
Upside Target | 16.46 |
Upside Target | 16.49 |
Upside Target | 16.69 |
Upside Target | 16.73 |
Upside Target | 17.02 |
Upside Target | 17.31 |
Upside Target | 17.61 |
Upside Target | 19.14 |
Upside Target | 19.29 |
Intraday share price targets for Alexander Baldwin (ALEX)
Target Type | Value |
Downside Intraday Target | 15.85 |
Downside Intraday Target | 15.73 |
Upside Intraday Target | 16.1 |
Upside Intraday Target | 16.23 |
Upside Intraday Target | 15.98 |
Weekly technical analysis of Alexander Baldwin (ALEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 15.96 | 16.06 | 16.12 | 15.87 | 0.251 times |
12 Fri Apr 2024 | 16.05 | 16.04 | 16.46 | 15.74 | 0.932 times |
05 Fri Apr 2024 | 15.94 | 16.45 | 16.45 | 15.82 | 0.853 times |
28 Thu Mar 2024 | 16.47 | 16.19 | 16.49 | 15.84 | 0.834 times |
22 Fri Mar 2024 | 16.12 | 15.91 | 16.73 | 15.84 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 15.96 | 16.45 | 16.46 | 15.74 | 0.371 times |
28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
29 Thu Feb 2024 | 16.26 | 17.34 | 17.61 | 15.84 | 1.144 times |
31 Wed Jan 2024 | 17.32 | 18.86 | 19.14 | 17.31 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.