(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Alaska Air is 2424430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 35.78 | 35.43 | 36.02 | 35.07 | 1.023 times |
| 26 Mon Aug 2024 | 35.28 | 35.86 | 36.11 | 35.27 | 1.066 times |
| 23 Fri Aug 2024 | 35.72 | 34.71 | 35.86 | 34.60 | 0.893 times |
| 22 Thu Aug 2024 | 34.53 | 34.91 | 35.00 | 34.44 | 0.852 times |
| 21 Wed Aug 2024 | 34.99 | 35.18 | 35.29 | 34.84 | 0.915 times |
| 20 Tue Aug 2024 | 34.97 | 35.00 | 35.24 | 34.65 | 1.646 times |
| 19 Mon Aug 2024 | 34.96 | 35.05 | 35.14 | 34.82 | 0.696 times |
| 16 Fri Aug 2024 | 34.78 | 35.13 | 35.46 | 34.76 | 1.034 times |
| 15 Thu Aug 2024 | 35.30 | 35.51 | 35.91 | 35.05 | 1.23 times |
| 14 Wed Aug 2024 | 34.77 | 35.63 | 35.77 | 34.70 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.94. However, stock will show a bullish move above 35.9.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 34.44 |
| Upside Target | 38.00 |
| Upside Target | 39.20 |
| Upside Target | 39.21 |
| Upside Target | 39.64 |
| Upside Target | 40.07 |
| Upside Target | 40.65 |
| Upside Target | 42.86 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 35.2 |
| Downside Intraday Target | 34.61 |
| Upside Intraday Target | 36.24 |
| Upside Intraday Target | 36.69 |
| Downside Intraday Target | 35.65 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 35.78 | 35.86 | 36.11 | 35.07 | 0.418 times |
| 23 Fri Aug 2024 | 35.72 | 35.05 | 35.86 | 34.44 | 1.078 times |
| 16 Fri Aug 2024 | 34.78 | 34.62 | 35.91 | 34.48 | 1.096 times |
| 09 Fri Aug 2024 | 34.68 | 32.75 | 34.90 | 32.62 | 0.991 times |
| 02 Fri Aug 2024 | 34.53 | 39.58 | 39.64 | 34.48 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 35.78 | 37.74 | 38.00 | 32.62 | 0.809 times |
| 31 Wed Jul 2024 | 37.53 | 40.57 | 40.65 | 35.31 | 1.598 times |
| 28 Fri Jun 2024 | 40.40 | 42.58 | 42.86 | 39.21 | 0.99 times |
| 31 Fri May 2024 | 42.02 | 42.99 | 44.74 | 39.20 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.