(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Alarm Com is 307075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 65.60 | 65.29 | 65.95 | 64.47 | 1.647 times |
| 07 Wed Aug 2024 | 64.37 | 65.97 | 66.83 | 63.85 | 0.787 times |
| 06 Tue Aug 2024 | 64.96 | 64.19 | 66.15 | 63.67 | 1.032 times |
| 05 Mon Aug 2024 | 63.96 | 62.06 | 65.26 | 61.75 | 1.099 times |
| 02 Fri Aug 2024 | 65.95 | 65.48 | 66.86 | 65.46 | 0.993 times |
| 01 Thu Aug 2024 | 68.34 | 70.39 | 71.26 | 67.61 | 0.999 times |
| 31 Wed Jul 2024 | 70.55 | 71.90 | 71.98 | 70.11 | 1.347 times |
| 30 Tue Jul 2024 | 71.19 | 70.82 | 71.39 | 70.49 | 0.746 times |
| 29 Mon Jul 2024 | 70.19 | 69.62 | 70.39 | 69.36 | 0.857 times |
| 26 Fri Jul 2024 | 69.41 | 69.70 | 70.66 | 68.79 | 0.745 times |
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 60.53 |
| Downside Target | 63.26 |
| Upside Target | 66.83 |
| Upside Target | 67.15 |
| Upside Target | 70.16 |
| Upside Target | 70.66 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
| Upside Target | 72.37 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 62.62 |
| Downside Intraday Target | 59.65 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 69.81 |
| Downside Intraday Target | 64.73 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 65.60 | 62.06 | 66.83 | 61.75 | 0.924 times |
| 02 Fri Aug 2024 | 65.95 | 69.62 | 71.98 | 65.46 | 1.104 times |
| 26 Fri Jul 2024 | 69.41 | 67.41 | 70.66 | 66.79 | 0.83 times |
| 19 Fri Jul 2024 | 67.21 | 66.27 | 70.16 | 65.96 | 1.118 times |
| 12 Fri Jul 2024 | 65.73 | 64.71 | 67.15 | 63.26 | 3.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 65.60 | 70.39 | 71.26 | 61.75 | 0.272 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.