(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Alarm Com is 589214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 55.95 | 55.53 | 56.05 | 54.73 | 2.217 times |
| 19 Thu Sep 2024 | 54.92 | 54.93 | 55.31 | 54.19 | 0.635 times |
| 18 Wed Sep 2024 | 53.50 | 53.81 | 54.67 | 53.06 | 1.024 times |
| 17 Tue Sep 2024 | 54.08 | 54.90 | 55.44 | 53.85 | 0.597 times |
| 16 Mon Sep 2024 | 54.32 | 55.23 | 55.24 | 53.66 | 0.803 times |
| 13 Fri Sep 2024 | 55.25 | 54.75 | 55.57 | 54.36 | 0.786 times |
| 12 Thu Sep 2024 | 54.01 | 54.49 | 54.73 | 53.59 | 1.06 times |
| 11 Wed Sep 2024 | 54.22 | 53.90 | 54.86 | 53.10 | 1.74 times |
| 10 Tue Sep 2024 | 54.24 | 55.76 | 55.76 | 53.74 | 0.731 times |
| 09 Mon Sep 2024 | 55.41 | 55.05 | 55.81 | 54.01 | 1.222 times |
Stock of Alarm Com (ALRM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 51.5. Use a stoploss of 56.58 and if the stock hits stoploss, then it can shoot up till 58.87
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 53.06 |
| Downside Target | 54.67 |
| Downside Target | 55.81 |
| Upside Target | 58.31 |
| Upside Target | 60.58 |
| Upside Target | 61.50 |
| Upside Target | 61.91 |
| Upside Target | 64.46 |
| Upside Target | 65.91 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 53.99 |
| Downside Intraday Target | 52.03 |
| Upside Intraday Target | 56.98 |
| Upside Intraday Target | 58.01 |
| Downside Intraday Target | 55.02 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 55.95 | 55.23 | 56.05 | 53.06 | 0.953 times |
| 13 Fri Sep 2024 | 55.25 | 55.05 | 55.81 | 53.10 | 1.758 times |
| 06 Fri Sep 2024 | 54.75 | 58.98 | 59.71 | 54.67 | 2.701 times |
| 30 Fri Aug 2024 | 59.54 | 60.03 | 60.58 | 59.42 | 0.35 times |
| 30 Fri Aug 2024 | 59.54 | 61.67 | 61.91 | 58.46 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 55.95 | 58.98 | 59.71 | 53.06 | 0.911 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.