Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Alarm Com is 354080

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 53.33 52.80 53.49 52.46 0.73 times
09 Wed Oct 2024 53.42 52.79 53.54 52.72 0.597 times
08 Tue Oct 2024 52.79 52.45 53.50 52.19 0.985 times
07 Mon Oct 2024 52.40 52.48 52.76 51.88 1.09 times
04 Fri Oct 2024 52.87 53.24 53.24 52.21 0.827 times
03 Thu Oct 2024 52.26 52.24 52.66 51.87 0.65 times
02 Wed Oct 2024 52.54 53.68 53.74 52.25 1.157 times
01 Tue Oct 2024 53.85 54.60 54.64 53.17 1.107 times
30 Mon Sep 2024 54.67 54.97 55.68 54.26 0.938 times
27 Fri Sep 2024 55.33 54.60 56.06 54.09 1.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 54.04. However, stock will show a bearish move below 52.9.

Share price targets for Alarm Com (ALRM)

Target Type Value
Downside Target 51.87
Downside Target 53.06
Upside Target 56.05
Upside Target 56.60
Upside Target 58.31
Upside Target 59.71
Upside Target 60.53
Upside Target 61.50
Upside Target 65.91
Upside Target 71.26
Upside Target 71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type Value
Downside Intraday Target 52.29
Downside Intraday Target 51.26
Upside Intraday Target 53.95
Upside Intraday Target 54.58
Downside Intraday Target 52.92

Weekly technical analysis of Alarm Com (ALRM)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 53.33 52.48 53.54 51.88 0.727 times
04 Fri Oct 2024 52.87 54.97 55.68 51.87 0.877 times
27 Fri Sep 2024 55.33 55.82 56.60 53.73 0.608 times
20 Fri Sep 2024 55.95 55.23 56.05 53.06 0.953 times
13 Fri Sep 2024 55.25 55.05 55.81 53.10 1.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 53.33 54.60 54.64 51.87 0.242 times
30 Mon Sep 2024 54.67 58.98 59.71 53.06 1.157 times
30 Fri Aug 2024 59.54 70.39 71.26 58.31 1.22 times
31 Wed Jul 2024 70.55 63.62 71.98 61.50 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme