Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Alarm Com is 501630

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 55.33 54.60 56.06 54.09 0.889 times
26 Thu Sep 2024 54.21 54.50 54.53 53.73 0.981 times
25 Wed Sep 2024 53.82 55.00 55.49 53.73 0.74 times
24 Tue Sep 2024 55.20 56.41 56.60 55.19 0.501 times
23 Mon Sep 2024 56.18 55.82 56.38 55.32 0.656 times
20 Fri Sep 2024 55.95 55.53 56.05 54.73 2.605 times
19 Thu Sep 2024 54.92 54.93 55.31 54.19 0.746 times
18 Wed Sep 2024 53.50 53.81 54.67 53.06 1.203 times
17 Tue Sep 2024 54.08 54.90 55.44 53.85 0.701 times
16 Mon Sep 2024 54.32 55.23 55.24 53.66 0.944 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 51.8. Use a stoploss of 55.46 and if the stock hits stoploss, then it can shoot up till 57.13

Share price targets for Alarm Com (ALRM)

Target Type Value
Downside Target 53.06
Upside Target 55.81
Upside Target 58.31
Upside Target 60.53
Upside Target 60.58
Upside Target 61.50
Upside Target 64.46
Upside Target 65.91
Upside Target 71.26
Upside Target 71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type Value
Downside Intraday Target 53.84
Downside Intraday Target 52.35
Upside Intraday Target 56.71
Upside Intraday Target 58.09
Downside Intraday Target 55.22

Weekly technical analysis of Alarm Com (ALRM)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 55.33 55.82 56.60 53.73 0.608 times
20 Fri Sep 2024 55.95 55.23 56.05 53.06 0.953 times
13 Fri Sep 2024 55.25 55.05 55.81 53.10 1.758 times
06 Fri Sep 2024 54.75 58.98 59.71 54.67 2.701 times
30 Fri Aug 2024 59.54 60.03 60.58 59.42 0.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 55.33 58.98 59.71 53.06 1.12 times
30 Fri Aug 2024 59.54 70.39 71.26 58.31 1.22 times
31 Wed Jul 2024 70.55 63.62 71.98 61.50 0.572 times
28 Fri Jun 2024 63.54 65.53 65.91 60.53 1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme