Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Alarm Com is 637274

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	56.18	55.82	56.38	55.32	0.517 times
20 Fri Sep 2024	55.95	55.53	56.05	54.73	2.05 times
19 Thu Sep 2024	54.92	54.93	55.31	54.19	0.587 times
18 Wed Sep 2024	53.50	53.81	54.67	53.06	0.947 times
17 Tue Sep 2024	54.08	54.90	55.44	53.85	0.552 times
16 Mon Sep 2024	54.32	55.23	55.24	53.66	0.743 times
13 Fri Sep 2024	55.25	54.75	55.57	54.36	0.727 times
12 Thu Sep 2024	54.01	54.49	54.73	53.59	0.98 times
11 Wed Sep 2024	54.22	53.90	54.86	53.10	1.609 times
10 Tue Sep 2024	54.24	55.76	55.76	53.74	0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.2 or till 51.6. Use a stoploss of 56.4 and if the stock hits stoploss, then it can shoot up till 58.57

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	53.06
Downside Target	54.67
Upside Target	58.31
Upside Target	60.53
Upside Target	60.58
Upside Target	61.50
Upside Target	64.46
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	55.54
Downside Intraday Target	54.9
Upside Intraday Target	56.6
Upside Intraday Target	57.02
Downside Intraday Target	55.96

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	56.18	55.82	56.38	55.32	0.106 times
20 Fri Sep 2024	55.95	55.23	56.05	53.06	0.953 times
13 Fri Sep 2024	55.25	55.05	55.81	53.10	1.758 times
06 Fri Sep 2024	54.75	58.98	59.71	54.67	2.701 times
30 Fri Aug 2024	59.54	60.03	60.58	59.42	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	56.18	58.98	59.71	53.06	0.947 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times
28 Fri Jun 2024	63.54	65.53	65.91	60.53	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.