Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Alarm Com is 514850

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	54.21	54.50	54.53	53.73	0.956 times
25 Wed Sep 2024	53.82	55.00	55.49	53.73	0.721 times
24 Tue Sep 2024	55.20	56.41	56.60	55.19	0.488 times
23 Mon Sep 2024	56.18	55.82	56.38	55.32	0.64 times
20 Fri Sep 2024	55.95	55.53	56.05	54.73	2.538 times
19 Thu Sep 2024	54.92	54.93	55.31	54.19	0.727 times
18 Wed Sep 2024	53.50	53.81	54.67	53.06	1.172 times
17 Tue Sep 2024	54.08	54.90	55.44	53.85	0.683 times
16 Mon Sep 2024	54.32	55.23	55.24	53.66	0.919 times
13 Fri Sep 2024	55.25	54.75	55.57	54.36	0.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.67. However, stock will show a bearish move below 53.8.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	53.06
Upside Target	55.81
Upside Target	58.31
Upside Target	60.53
Upside Target	60.58
Upside Target	61.50
Upside Target	64.46
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	53.09
Downside Intraday Target	51.98
Upside Intraday Target	55.96
Upside Intraday Target	57.72
Upside Intraday Target	54.85

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	54.21	55.82	56.60	53.73	0.464 times
20 Fri Sep 2024	55.95	55.23	56.05	53.06	0.953 times
13 Fri Sep 2024	55.25	55.05	55.81	53.10	1.758 times
06 Fri Sep 2024	54.75	58.98	59.71	54.67	2.701 times
30 Fri Aug 2024	59.54	60.03	60.58	59.42	0.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	54.21	58.98	59.71	53.06	1.071 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times
28 Fri Jun 2024	63.54	65.53	65.91	60.53	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.