(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Alarm Com is 499900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 54.67 | 54.97 | 55.68 | 54.26 | 0.664 times |
| 27 Fri Sep 2024 | 55.33 | 54.60 | 56.06 | 54.09 | 0.892 times |
| 26 Thu Sep 2024 | 54.21 | 54.50 | 54.53 | 53.73 | 0.984 times |
| 25 Wed Sep 2024 | 53.82 | 55.00 | 55.49 | 53.73 | 0.743 times |
| 24 Tue Sep 2024 | 55.20 | 56.41 | 56.60 | 55.19 | 0.503 times |
| 23 Mon Sep 2024 | 56.18 | 55.82 | 56.38 | 55.32 | 0.659 times |
| 20 Fri Sep 2024 | 55.95 | 55.53 | 56.05 | 54.73 | 2.614 times |
| 19 Thu Sep 2024 | 54.92 | 54.93 | 55.31 | 54.19 | 0.748 times |
| 18 Wed Sep 2024 | 53.50 | 53.81 | 54.67 | 53.06 | 1.207 times |
| 17 Tue Sep 2024 | 54.08 | 54.90 | 55.44 | 53.85 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 52.2. Use a stoploss of 55.22 and if the stock hits stoploss, then it can shoot up till 56.61
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 53.06 |
| Upside Target | 58.31 |
| Upside Target | 59.71 |
| Upside Target | 60.53 |
| Upside Target | 61.50 |
| Upside Target | 64.46 |
| Upside Target | 65.91 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 54.06 |
| Downside Intraday Target | 53.45 |
| Upside Intraday Target | 55.48 |
| Upside Intraday Target | 56.29 |
| Upside Intraday Target | 54.87 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 54.67 | 54.97 | 55.68 | 54.26 | 0.176 times |
| 27 Fri Sep 2024 | 55.33 | 55.82 | 56.60 | 53.73 | 0.608 times |
| 20 Fri Sep 2024 | 55.95 | 55.23 | 56.05 | 53.06 | 0.953 times |
| 13 Fri Sep 2024 | 55.25 | 55.05 | 55.81 | 53.10 | 1.758 times |
| 06 Fri Sep 2024 | 54.75 | 58.98 | 59.71 | 54.67 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 54.67 | 58.98 | 59.71 | 53.06 | 1.157 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.