Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Amtek Inc is 1403330

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 193.24 193.29 193.32 192.12 0.583 times
15 Fri Nov 2024 193.10 193.30 194.64 192.46 1.531 times
14 Thu Nov 2024 193.75 193.91 195.43 192.01 0.8 times
13 Wed Nov 2024 195.42 193.56 196.70 192.41 1.019 times
12 Tue Nov 2024 194.00 192.04 194.27 190.68 1.331 times
11 Mon Nov 2024 191.57 192.01 193.04 190.36 0.875 times
08 Fri Nov 2024 190.92 189.13 191.45 188.76 0.594 times
07 Thu Nov 2024 188.95 190.49 191.18 188.75 0.593 times
06 Wed Nov 2024 190.32 188.69 192.20 187.47 1.699 times
05 Tue Nov 2024 182.02 179.77 182.28 179.58 0.875 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.5, but if it comes below 192.5, then a intra day sell could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 181.4 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 205.9 as target.

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 149.03
Downside Target 162.25
Downside Target 170.64
Downside Target 184.17
Downside Target 190.36
Downside Target 192.12
Downside Target 192.20
Upside Target 193.32
Upside Target 196.70

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 192.47
Downside Intraday Target 191.69
Upside Intraday Target 193.67
Upside Intraday Target 194.09
Downside Intraday Target 192.89

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 193.24 193.29 193.32 192.12 0.105 times
15 Fri Nov 2024 193.10 192.01 196.70 190.36 1.25 times
08 Fri Nov 2024 190.92 179.68 192.20 178.61 0.775 times
01 Fri Nov 2024 178.43 168.46 184.17 165.74 2.006 times
25 Fri Oct 2024 166.96 169.94 170.64 165.42 0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 193.24 182.61 196.70 177.96 0.561 times
31 Thu Oct 2024 183.34 171.93 184.17 165.39 1.331 times
30 Mon Sep 2024 171.71 170.26 173.87 162.25 0.634 times
30 Fri Aug 2024 171.05 165.00 171.37 149.03 1.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtek Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.55 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtek Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.55 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme