(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of American National is 12480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 45.49 | 44.00 | 45.57 | 44.00 | 3.822 times |
| 14 Thu Mar 2024 | 44.57 | 45.28 | 45.28 | 44.38 | 1.458 times |
| 13 Wed Mar 2024 | 45.87 | 46.57 | 46.64 | 45.67 | 0.833 times |
| 12 Tue Mar 2024 | 46.36 | 46.72 | 46.77 | 46.28 | 1.226 times |
| 11 Mon Mar 2024 | 46.92 | 46.80 | 47.15 | 46.65 | 0.593 times |
| 08 Fri Mar 2024 | 47.29 | 47.54 | 47.54 | 46.82 | 0.769 times |
| 07 Thu Mar 2024 | 46.82 | 46.78 | 47.21 | 46.39 | 0.537 times |
| 06 Wed Mar 2024 | 46.37 | 46.17 | 46.77 | 45.30 | 0.737 times |
| 05 Tue Mar 2024 | 45.92 | 45.44 | 46.02 | 45.15 | 1.867 times |
| 04 Mon Mar 2024 | 44.13 | 44.85 | 45.22 | 44.13 | 1.29 times |
Stock of American National (AMNB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 47.5. Use a stoploss of 45.34 and if this stock hits its stoploss, then it can fall down till 44.35
Share price targets for American National (AMNB)
| Target Type | Value |
| Downside Target | 37.53 |
| Downside Target | 40.20 |
| Downside Target | 42.71 |
| Downside Target | 45.15 |
| Upside Target | 45.75 |
| Upside Target | 47.08 |
| Upside Target | 47.15 |
| Upside Target | 47.54 |
| Upside Target | 49.93 |
| Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
| Target Type | Value |
| Downside Intraday Target | 43.94 |
| Downside Intraday Target | 42.4 |
| Upside Intraday Target | 47.09 |
| Upside Intraday Target | 48.7 |
| Upside Intraday Target | 45.55 |
Weekly technical analysis of American National (AMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 45.49 | 46.80 | 47.15 | 44.00 | 1.525 times |
| 08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
| 01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
| 23 Fri Feb 2024 | 44.85 | 45.14 | 45.75 | 43.29 | 0.849 times |
| 16 Fri Feb 2024 | 45.60 | 45.29 | 47.08 | 43.03 | 0.836 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American National (AMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 45.49 | 44.75 | 47.54 | 43.78 | 0.411 times |
| 29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
| 31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
| 29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American National in short term but the sell signal is initial and weak.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American National in short term but the sell signal is initial and weak.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.