(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 406759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 44.50 | 43.56 | 45.00 | 43.51 | 1.556 times |
| 11 Wed Dec 2024 | 43.57 | 43.92 | 44.37 | 43.55 | 0.797 times |
| 10 Tue Dec 2024 | 43.64 | 44.00 | 44.16 | 43.60 | 0.954 times |
| 09 Mon Dec 2024 | 44.15 | 43.96 | 44.48 | 43.90 | 0.756 times |
| 26 Tue Nov 2024 | 44.22 | 44.45 | 44.88 | 44.16 | 0.697 times |
| 26 Tue Nov 2024 | 44.22 | 44.45 | 44.88 | 44.16 | 0.697 times |
| 25 Mon Nov 2024 | 44.64 | 45.71 | 46.43 | 44.42 | 1.638 times |
| 22 Fri Nov 2024 | 45.46 | 45.48 | 45.65 | 44.95 | 1.01 times |
| 21 Thu Nov 2024 | 44.55 | 44.22 | 44.71 | 43.71 | 0.895 times |
| 20 Wed Nov 2024 | 44.09 | 43.71 | 44.54 | 43.09 | 1.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 40.4. Use a stoploss of 45.5 and if the stock hits stoploss, then it can shoot up till 47.83
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 38.42 |
| Downside Target | 43.09 |
| Upside Target | 45.00 |
| Upside Target | 45.50 |
| Upside Target | 45.65 |
| Upside Target | 46.43 |
| Upside Target | 49.17 |
| Upside Target | 49.30 |
| Upside Target | 50.62 |
| Upside Target | 51.84 |
| Upside Target | 53.96 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 43.67 |
| Downside Intraday Target | 42.85 |
| Upside Intraday Target | 45.16 |
| Upside Intraday Target | 45.83 |
| Downside Intraday Target | 44.34 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 44.50 | 43.96 | 45.00 | 43.51 | 5.825 times |
| 26 Tue Nov 2024 | 44.22 | 44.45 | 44.88 | 44.16 | 0.299 times |
| 26 Tue Nov 2024 | 44.22 | 45.71 | 46.43 | 44.16 | 0.44 times |
| 22 Fri Nov 2024 | 45.46 | 44.39 | 45.65 | 43.09 | 1.115 times |
| 15 Fri Nov 2024 | 44.61 | 48.52 | 49.17 | 43.88 | 0.608 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 44.50 | 43.96 | 45.00 | 43.51 | 0.19 times |
| 26 Tue Nov 2024 | 44.22 | 50.75 | 53.96 | 43.09 | 1.383 times |
| 31 Thu Oct 2024 | 50.53 | 48.55 | 51.84 | 45.50 | 0.85 times |
| 30 Mon Sep 2024 | 48.53 | 48.32 | 50.62 | 43.60 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.