(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 510140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 117.09 | 122.71 | 127.30 | 116.60 | 1.021 times |
| 11 Fri Jul 2025 | 122.59 | 116.09 | 123.69 | 114.94 | 0.851 times |
| 10 Thu Jul 2025 | 117.49 | 111.32 | 119.80 | 111.32 | 0.856 times |
| 09 Wed Jul 2025 | 109.21 | 112.28 | 112.52 | 109.21 | 0.676 times |
| 08 Tue Jul 2025 | 112.28 | 111.50 | 115.97 | 109.81 | 0.725 times |
| 07 Mon Jul 2025 | 112.34 | 115.08 | 117.38 | 110.77 | 0.844 times |
| 03 Thu Jul 2025 | 116.64 | 118.14 | 118.14 | 111.94 | 0.695 times |
| 02 Wed Jul 2025 | 118.79 | 108.57 | 121.53 | 107.86 | 1.602 times |
| 01 Tue Jul 2025 | 104.99 | 110.95 | 111.24 | 104.42 | 0.971 times |
| 30 Mon Jun 2025 | 112.48 | 107.47 | 114.68 | 105.01 | 1.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 110.85 as target. However if you take a buy trade in stock , then use 117 as stoploss and 124.4 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 100.00 |
| Downside Target | 104.42 |
| Downside Target | 107.01 |
| Downside Target | 111.72 |
| Downside Target | 116.60 |
| Upside Target | 121.36 |
| Upside Target | 123.69 |
| Upside Target | 127.30 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 146.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 113.36 |
| Downside Intraday Target | 109.63 |
| Upside Intraday Target | 124.06 |
| Upside Intraday Target | 131.03 |
| Upside Intraday Target | 120.33 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 117.09 | 122.71 | 127.30 | 116.60 | 0.258 times |
| 11 Fri Jul 2025 | 122.59 | 115.08 | 123.69 | 109.21 | 0.853 times |
| 03 Thu Jul 2025 | 116.64 | 107.47 | 121.53 | 104.42 | 1.066 times |
| 27 Fri Jun 2025 | 104.88 | 107.00 | 109.08 | 97.41 | 2.203 times |
| 20 Fri Jun 2025 | 107.01 | 113.78 | 118.67 | 107.01 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 117.09 | 110.95 | 127.30 | 104.42 | 0.638 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.