(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 460745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 132.79 | 134.34 | 135.52 | 131.79 | 0.576 times |
| 06 Thu Mar 2025 | 133.96 | 131.59 | 134.61 | 129.03 | 0.621 times |
| 05 Wed Mar 2025 | 132.96 | 132.88 | 135.07 | 126.35 | 1.056 times |
| 04 Tue Mar 2025 | 132.32 | 128.62 | 135.47 | 125.81 | 1.084 times |
| 03 Mon Mar 2025 | 131.58 | 140.89 | 146.62 | 130.87 | 1.351 times |
| 28 Fri Feb 2025 | 137.52 | 151.57 | 156.06 | 131.57 | 2.099 times |
| 27 Thu Feb 2025 | 148.56 | 149.00 | 151.53 | 146.26 | 0.899 times |
| 26 Wed Feb 2025 | 149.24 | 151.28 | 153.29 | 146.85 | 0.728 times |
| 25 Tue Feb 2025 | 150.78 | 155.38 | 155.38 | 148.09 | 0.796 times |
| 24 Mon Feb 2025 | 156.61 | 156.58 | 161.27 | 154.00 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 115.2 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 156.71 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 125.81 |
| Downside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 153.00 |
| Upside Target | 161.27 |
| Upside Target | 168.04 |
| Upside Target | 171.68 |
| Upside Target | 177.98 |
| Upside Target | 189.00 |
| Upside Target | 195.46 |
| Upside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 123.53 |
| Downside Intraday Target | 114.26 |
| Upside Intraday Target | 144.34 |
| Upside Intraday Target | 155.88 |
| Upside Intraday Target | 135.07 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 132.79 | 140.89 | 146.62 | 125.81 | 0.891 times |
| 28 Fri Feb 2025 | 137.52 | 156.58 | 161.27 | 131.57 | 2.169 times |
| 21 Fri Feb 2025 | 153.70 | 170.00 | 171.68 | 153.00 | 0.982 times |
| 14 Fri Feb 2025 | 168.06 | 180.01 | 189.00 | 168.04 | 1.143 times |
| 07 Fri Feb 2025 | 179.14 | 180.00 | 192.34 | 177.98 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 132.79 | 140.89 | 146.62 | 125.81 | 0.381 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.