(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Alta Mesa is 274420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 141.93 | 138.05 | 141.96 | 138.00 | 0.848 times |
| 09 Tue Sep 2025 | 138.72 | 141.20 | 144.54 | 138.24 | 1.089 times |
| 08 Mon Sep 2025 | 140.86 | 146.40 | 146.40 | 140.43 | 0.732 times |
| 05 Fri Sep 2025 | 146.35 | 136.50 | 147.03 | 136.50 | 1.067 times |
| 04 Thu Sep 2025 | 135.90 | 137.76 | 139.72 | 135.56 | 1.274 times |
| 03 Wed Sep 2025 | 138.40 | 139.35 | 140.01 | 135.05 | 1.183 times |
| 02 Tue Sep 2025 | 140.30 | 146.15 | 146.15 | 138.67 | 1.279 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.843 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.843 times |
| 28 Thu Aug 2025 | 145.88 | 146.99 | 147.99 | 142.00 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 131.3. Use a stoploss of 143.26 and if the stock hits stoploss, then it can shoot up till 148.68
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 111.72 |
| Downside Target | 118.67 |
| Downside Target | 130.33 |
| Downside Target | 134.01 |
| Downside Target | 138.00 |
| Downside Target | 140.87 |
| Upside Target | 145.42 |
| Upside Target | 147.03 |
| Upside Target | 147.55 |
| Upside Target | 150.35 |
| Upside Target | 169.27 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 137.82 |
| Downside Intraday Target | 133.71 |
| Upside Intraday Target | 146.22 |
| Upside Intraday Target | 150.51 |
| Upside Intraday Target | 142.11 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 141.93 | 146.40 | 146.40 | 138.00 | 0.556 times |
| 05 Fri Sep 2025 | 146.35 | 146.15 | 147.03 | 135.05 | 5.697 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.17 times |
| 29 Fri Aug 2025 | 149.19 | 142.15 | 150.35 | 140.87 | 0.656 times |
| 22 Fri Aug 2025 | 141.43 | 146.73 | 147.55 | 134.01 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 141.93 | 146.15 | 147.03 | 135.05 | 0.227 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.