(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Alta Mesa is 231030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 314.50 | 314.07 | 318.16 | 307.00 | 0.525 times |
| 05 Fri Apr 2024 | 311.23 | 312.59 | 317.17 | 308.01 | 0.763 times |
| 04 Thu Apr 2024 | 311.30 | 321.30 | 323.79 | 309.49 | 0.889 times |
| 03 Wed Apr 2024 | 320.49 | 315.09 | 323.57 | 314.55 | 0.656 times |
| 02 Tue Apr 2024 | 314.36 | 324.00 | 324.00 | 310.99 | 0.777 times |
| 01 Mon Apr 2024 | 325.17 | 329.00 | 333.00 | 324.70 | 0.64 times |
| 28 Thu Mar 2024 | 331.17 | 324.35 | 332.71 | 316.99 | 1.321 times |
| 27 Wed Mar 2024 | 323.02 | 316.50 | 326.97 | 316.25 | 1.077 times |
| 26 Tue Mar 2024 | 314.57 | 312.97 | 321.20 | 310.55 | 1.467 times |
| 25 Mon Mar 2024 | 309.97 | 315.46 | 321.09 | 308.89 | 1.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.2 or till 296.9. Use a stoploss of 317.62 and if the stock hits stoploss, then it can shoot up till 327.04
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 279.95 |
| Downside Target | 290.03 |
| Downside Target | 300.56 |
| Downside Target | 307.00 |
| Upside Target | 318.16 |
| Upside Target | 329.12 |
| Upside Target | 333.55 |
| Upside Target | 342.18 |
| Upside Target | 357.23 |
| Upside Target | 371.37 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 308.28 |
| Downside Intraday Target | 302.06 |
| Upside Intraday Target | 319.44 |
| Upside Intraday Target | 324.38 |
| Downside Intraday Target | 313.22 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 314.50 | 314.07 | 318.16 | 307.00 | 0.141 times |
| 05 Fri Apr 2024 | 311.23 | 329.00 | 333.00 | 308.01 | 0.707 times |
| 28 Thu Mar 2024 | 331.17 | 315.46 | 332.71 | 308.89 | 1.006 times |
| 22 Fri Mar 2024 | 310.87 | 312.25 | 329.12 | 300.56 | 0.437 times |
| 15 Fri Mar 2024 | 308.24 | 371.37 | 371.37 | 290.03 | 2.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 314.50 | 329.00 | 333.00 | 307.00 | 0.149 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.68 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.68 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.