Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 170864

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 176.67 187.55 187.55 176.01 1.617 times
08 Wed Jan 2025 187.42 188.00 189.19 185.30 1.024 times
08 Wed Jan 2025 187.42 188.00 189.19 185.30 1.024 times
07 Tue Jan 2025 190.01 192.00 193.42 187.75 1.439 times
06 Mon Jan 2025 191.24 199.41 200.44 191.17 1.276 times
03 Fri Jan 2025 196.96 199.68 200.65 195.00 1.228 times
02 Thu Jan 2025 201.69 204.27 206.00 199.18 0.807 times
31 Tue Dec 2024 200.12 200.17 204.69 200.00 0.748 times
30 Mon Dec 2024 201.11 199.53 202.26 197.06 0.909 times
27 Fri Dec 2024 198.98 197.66 200.68 195.46 0.859 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.2, for a target of 188.9 or 201.86

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 176.01
Upside Target 185.00
Upside Target 189.19
Upside Target 194.83
Upside Target 200.00
Upside Target 206.00
Upside Target 229.00
Upside Target 238.82
Upside Target 243.74
Upside Target 251.98
Upside Target 253.43

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 172.06
Downside Intraday Target 167.44
Upside Intraday Target 185.24
Upside Intraday Target 193.8
Upside Intraday Target 180.62

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 176.67 188.00 189.19 176.01 0.706 times
08 Wed Jan 2025 187.42 199.41 200.44 185.30 1.013 times
03 Fri Jan 2025 196.96 199.53 206.00 195.00 1.134 times
27 Fri Dec 2024 198.98 201.20 204.32 195.46 0.457 times
20 Fri Dec 2024 201.26 227.27 229.00 200.13 1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 176.67 204.27 206.00 176.01 0.509 times
31 Tue Dec 2024 200.12 243.65 243.74 195.46 0.792 times
26 Tue Nov 2024 247.05 204.00 253.43 200.00 1.013 times
31 Thu Oct 2024 208.30 235.62 238.82 194.83 0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.66 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.66 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme