(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Alta Mesa is 178765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 196.96 | 199.68 | 200.65 | 195.00 | 1.173 times |
| 02 Thu Jan 2025 | 201.69 | 204.27 | 206.00 | 199.18 | 0.772 times |
| 31 Tue Dec 2024 | 200.12 | 200.17 | 204.69 | 200.00 | 0.715 times |
| 30 Mon Dec 2024 | 201.11 | 199.53 | 202.26 | 197.06 | 0.869 times |
| 27 Fri Dec 2024 | 198.98 | 197.66 | 200.68 | 195.46 | 0.821 times |
| 26 Thu Dec 2024 | 198.84 | 200.00 | 201.70 | 197.00 | 0.657 times |
| 24 Tue Dec 2024 | 199.85 | 202.24 | 202.61 | 197.47 | 0.574 times |
| 23 Mon Dec 2024 | 201.91 | 201.20 | 204.32 | 198.99 | 1.061 times |
| 20 Fri Dec 2024 | 201.26 | 200.13 | 206.75 | 200.13 | 2.368 times |
| 19 Thu Dec 2024 | 204.83 | 209.59 | 213.96 | 201.89 | 1.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 180.2 as target. However if you take a buy trade in stock , then use 198.6 as stoploss and 213.93 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.83 |
| Upside Target | 200.00 |
| Upside Target | 204.32 |
| Upside Target | 222.73 |
| Upside Target | 229.00 |
| Upside Target | 237.50 |
| Upside Target | 238.82 |
| Upside Target | 243.65 |
| Upside Target | 243.74 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 192.64 |
| Downside Intraday Target | 188.32 |
| Upside Intraday Target | 203.64 |
| Upside Intraday Target | 210.32 |
| Upside Intraday Target | 199.32 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 196.96 | 199.53 | 206.00 | 195.00 | 1.134 times |
| 27 Fri Dec 2024 | 198.98 | 201.20 | 204.32 | 195.46 | 0.457 times |
| 20 Fri Dec 2024 | 201.26 | 227.27 | 229.00 | 200.13 | 1.635 times |
| 13 Fri Dec 2024 | 228.71 | 232.20 | 243.74 | 222.73 | 37.235 times |
| 05 Thu Dec 2024 | 237.50 | 243.65 | 243.65 | 237.50 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 196.96 | 204.27 | 206.00 | 195.00 | 0.123 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.