Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Alta Mesa is 238940

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 255.38 250.82 257.99 248.25 0.691 times
12 Mon Aug 2024 251.91 258.37 258.37 249.52 0.781 times
09 Fri Aug 2024 258.63 256.62 259.00 256.01 0.424 times
08 Thu Aug 2024 256.19 255.00 259.20 251.80 0.861 times
07 Wed Aug 2024 252.55 255.74 257.05 247.68 0.853 times
06 Tue Aug 2024 251.03 250.39 252.37 245.53 0.984 times
05 Mon Aug 2024 250.24 235.27 252.63 229.20 1.878 times
02 Fri Aug 2024 260.52 267.63 267.63 259.28 1.418 times
01 Thu Aug 2024 278.55 297.53 297.53 274.40 1.226 times
31 Wed Jul 2024 295.41 289.58 300.16 287.51 1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.3, but if it comes above 258.3, then a intra day buy could be more profitable.
If you take a sell trade below 258.3, then use 258.3 as stoploss and 230.4 as target. However if you take a buy trade in stock , then use 258.3 as stoploss and 281.46 as target.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 229.20
Downside Target 248.25
Upside Target 258.37
Upside Target 274.00
Upside Target 282.98
Upside Target 297.53
Upside Target 307.00
Upside Target 308.88
Upside Target 326.69
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72
Upside Target 361.17

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 249.63
Downside Intraday Target 243.88
Upside Intraday Target 259.75
Upside Intraday Target 264.12
Downside Intraday Target 254

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 255.38 258.37 258.37 248.25 0.294 times
09 Fri Aug 2024 258.63 235.27 259.20 229.20 1.07 times
02 Fri Aug 2024 260.52 301.00 303.41 259.28 1.588 times
26 Fri Jul 2024 300.71 305.42 308.88 286.81 1.106 times
19 Fri Jul 2024 307.34 318.63 326.69 303.63 1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 255.38 297.53 297.53 229.20 0.58 times
31 Wed Jul 2024 295.41 298.84 334.72 286.81 0.884 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.54 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.54 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme