(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Alta Mesa is 210600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 214.35 | 216.00 | 216.68 | 211.49 | 0.938 times |
| 03 Tue Sep 2024 | 217.82 | 232.50 | 232.92 | 217.09 | 1.174 times |
| 30 Fri Aug 2024 | 239.15 | 239.86 | 242.47 | 238.58 | 0.606 times |
| 30 Fri Aug 2024 | 239.15 | 239.86 | 242.47 | 238.58 | 0.606 times |
| 29 Thu Aug 2024 | 239.51 | 236.63 | 245.05 | 235.56 | 0.916 times |
| 28 Wed Aug 2024 | 234.84 | 230.42 | 235.22 | 228.75 | 1.104 times |
| 27 Tue Aug 2024 | 233.19 | 222.59 | 235.05 | 221.68 | 1.094 times |
| 26 Mon Aug 2024 | 222.24 | 228.96 | 231.31 | 222.05 | 0.865 times |
| 23 Fri Aug 2024 | 226.34 | 226.97 | 231.20 | 222.48 | 1.497 times |
| 22 Thu Aug 2024 | 225.82 | 234.04 | 234.63 | 224.27 | 1.019 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.8, for a target of 224.2 or 236.16
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 211.49 |
| Upside Target | 221.68 |
| Upside Target | 228.00 |
| Upside Target | 232.92 |
| Upside Target | 238.58 |
| Upside Target | 258.37 |
| Upside Target | 274.00 |
| Upside Target | 282.98 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 206.25 |
| Downside Intraday Target | 198.16 |
| Upside Intraday Target | 227.68 |
| Upside Intraday Target | 241.02 |
| Upside Intraday Target | 219.59 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 214.35 | 232.50 | 232.92 | 211.49 | 3.483 times |
| 30 Fri Aug 2024 | 239.15 | 239.86 | 242.47 | 238.58 | 0.132 times |
| 30 Fri Aug 2024 | 239.15 | 228.96 | 245.05 | 221.68 | 0.851 times |
| 23 Fri Aug 2024 | 226.34 | 240.73 | 242.44 | 222.48 | 0.807 times |
| 16 Fri Aug 2024 | 240.56 | 258.37 | 258.37 | 228.00 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 214.35 | 232.50 | 232.92 | 211.49 | 0.081 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.