(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Alta Mesa is 289720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 120.37 | 117.00 | 121.95 | 116.36 | 1.024 times |
| 23 Fri May 2025 | 115.96 | 112.94 | 117.80 | 112.53 | 0.975 times |
| 22 Thu May 2025 | 115.06 | 119.99 | 120.13 | 114.83 | 1.203 times |
| 21 Wed May 2025 | 121.37 | 121.06 | 124.74 | 120.86 | 0.654 times |
| 20 Tue May 2025 | 123.16 | 122.95 | 124.46 | 120.13 | 0.521 times |
| 19 Mon May 2025 | 123.03 | 123.54 | 123.61 | 120.51 | 0.727 times |
| 16 Fri May 2025 | 125.41 | 120.76 | 126.98 | 119.26 | 0.769 times |
| 15 Thu May 2025 | 121.49 | 119.71 | 122.03 | 116.94 | 1.176 times |
| 14 Wed May 2025 | 122.13 | 126.98 | 128.38 | 120.51 | 1.118 times |
| 13 Tue May 2025 | 127.67 | 120.00 | 128.43 | 119.55 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.2 or till 113.3. Use a stoploss of 122.36 and if the stock hits stoploss, then it can shoot up till 126.49
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 111.72 |
| Downside Target | 114.85 |
| Upside Target | 121.36 |
| Upside Target | 124.74 |
| Upside Target | 127.91 |
| Upside Target | 130.33 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 206.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 117.17 |
| Downside Intraday Target | 113.97 |
| Upside Intraday Target | 122.76 |
| Upside Intraday Target | 125.15 |
| Downside Intraday Target | 119.56 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 120.37 | 117.00 | 121.95 | 116.36 | 0.251 times |
| 23 Fri May 2025 | 115.96 | 123.54 | 124.74 | 112.53 | 0.689 times |
| 16 Fri May 2025 | 125.41 | 119.17 | 128.43 | 114.85 | 0.982 times |
| 09 Fri May 2025 | 113.43 | 126.59 | 130.33 | 111.72 | 1.356 times |
| 02 Fri May 2025 | 126.69 | 125.12 | 127.91 | 117.40 | 1.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 120.37 | 122.24 | 130.33 | 111.72 | 0.841 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.