(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Alta Mesa is 503010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 109.21 | 112.28 | 112.52 | 109.21 | 0.685 times |
| 08 Tue Jul 2025 | 112.28 | 111.50 | 115.97 | 109.81 | 0.735 times |
| 07 Mon Jul 2025 | 112.34 | 115.08 | 117.38 | 110.77 | 0.856 times |
| 03 Thu Jul 2025 | 116.64 | 118.14 | 118.14 | 111.94 | 0.705 times |
| 02 Wed Jul 2025 | 118.79 | 108.57 | 121.53 | 107.86 | 1.625 times |
| 01 Tue Jul 2025 | 104.99 | 110.95 | 111.24 | 104.42 | 0.985 times |
| 30 Mon Jun 2025 | 112.48 | 107.47 | 114.68 | 105.01 | 1.385 times |
| 27 Fri Jun 2025 | 104.88 | 101.16 | 106.00 | 100.09 | 1.435 times |
| 26 Thu Jun 2025 | 99.77 | 100.51 | 103.75 | 98.90 | 0.662 times |
| 25 Wed Jun 2025 | 99.46 | 103.80 | 104.69 | 97.41 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 98.5. Use a stoploss of 109.75 and if the stock hits stoploss, then it can shoot up till 114.85
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 100.00 |
| Downside Target | 104.42 |
| Downside Target | 107.01 |
| Upside Target | 111.72 |
| Upside Target | 114.54 |
| Upside Target | 117.38 |
| Upside Target | 121.36 |
| Upside Target | 121.53 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 146.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 106.49 |
| Downside Intraday Target | 103.76 |
| Upside Intraday Target | 114.66 |
| Upside Intraday Target | 120.1 |
| Upside Intraday Target | 111.93 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 109.21 | 115.08 | 117.38 | 109.21 | 0.484 times |
| 03 Thu Jul 2025 | 116.64 | 107.47 | 121.53 | 104.42 | 1.066 times |
| 27 Fri Jun 2025 | 104.88 | 107.00 | 109.08 | 97.41 | 2.203 times |
| 20 Fri Jun 2025 | 107.01 | 113.78 | 118.67 | 107.01 | 0.914 times |
| 13 Fri Jun 2025 | 112.62 | 111.76 | 114.54 | 108.55 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 109.21 | 110.95 | 121.53 | 104.42 | 0.427 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.