Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Alta Mesa is 316940

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	161.85	165.00	165.50	158.39	0.944 times
19 Fri Sep 2025	166.10	166.40	169.50	164.90	1.835 times
18 Thu Sep 2025	164.39	165.99	169.15	162.02	1.218 times
17 Wed Sep 2025	159.02	157.07	162.99	155.37	0.895 times
16 Tue Sep 2025	157.73	156.11	158.56	151.61	0.821 times
15 Mon Sep 2025	155.26	144.95	157.17	144.95	1.617 times
12 Fri Sep 2025	142.90	141.71	143.80	140.41	0.768 times
11 Thu Sep 2025	142.12	139.94	145.00	139.94	0.535 times
10 Wed Sep 2025	141.93	138.05	141.96	138.00	0.734 times
09 Tue Sep 2025	138.72	141.20	144.54	138.24	0.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 148.33 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 168.1 as target.

Share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Target	97.41
Downside Target	104.42
Downside Target	111.72
Downside Target	118.67
Downside Target	130.33
Downside Target	135.05
Downside Target	138.00
Downside Target	144.95
Downside Target	150.35
Downside Target	158.39
Upside Target	165.50
Upside Target	169.27
Upside Target	169.50

Intraday share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Intraday Target	158.33
Downside Intraday Target	154.8
Upside Intraday Target	165.44
Upside Intraday Target	169.02
Upside Intraday Target	161.91

Weekly technical analysis of Alta Mesa (AMR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	161.85	165.00	165.50	158.39	0.148 times
19 Fri Sep 2025	166.10	144.95	169.50	144.95	1.767 times
12 Fri Sep 2025	142.90	146.40	146.40	138.00	0.869 times
05 Fri Sep 2025	146.35	146.15	147.03	135.05	5.697 times
29 Fri Aug 2025	149.19	145.65	150.35	145.65	0.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	161.85	146.15	169.50	135.05	0.531 times
29 Fri Aug 2025	149.19	115.00	169.27	113.00	0.976 times
31 Thu Jul 2025	118.07	110.95	145.42	104.42	1.401 times
30 Mon Jun 2025	112.48	113.73	118.67	97.41	1.069 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.