Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 228990

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	293.50	279.95	297.36	279.95	1.285 times
30 Thu Nov 2023	280.56	275.00	281.70	275.00	0.98 times
29 Wed Nov 2023	275.23	275.91	277.68	272.72	0.712 times
28 Tue Nov 2023	276.13	280.60	280.60	271.87	0.786 times
27 Mon Nov 2023	279.72	272.65	281.11	272.50	1.136 times
24 Fri Nov 2023	273.21	273.09	279.38	272.18	0.7 times
22 Wed Nov 2023	272.24	261.53	272.57	259.70	0.887 times
21 Tue Nov 2023	263.14	259.28	267.24	259.28	0.784 times
20 Mon Nov 2023	259.71	262.06	263.08	256.48	1.066 times
17 Fri Nov 2023	259.06	246.76	259.30	246.76	1.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.7, but if it comes below 275.7, then a intra day sell could be more profitable.
If you take a sell trade below 275.7, then use 275.7 as stoploss and 250.02 as target. However if you take a buy trade in stock , then use 275.7 as stoploss and 306.6 as target.

Share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Target	164.55
Downside Target	204.99
Downside Target	215.28
Downside Target	223.22
Downside Target	229.45
Downside Target	237.71
Downside Target	256.48
Downside Target	267.60
Downside Target	271.87
Downside Target	279.38
Downside Target	279.95
Downside Target	281.70
Upside Target	297.36

Intraday share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Intraday Target	277.79
Downside Intraday Target	262.09
Upside Intraday Target	303.28
Upside Intraday Target	313.07
Downside Intraday Target	287.58

Weekly technical analysis of Alta Mesa (AMR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	293.50	272.65	297.36	271.87	1.425 times
24 Fri Nov 2023	273.21	262.06	279.38	256.48	0.482 times
17 Fri Nov 2023	259.06	225.00	259.30	223.22	0.346 times
10 Fri Nov 2023	223.34	220.18	229.45	205.34	4.402 times
03 Fri Nov 2023	219.81	224.30	237.71	215.28	1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	293.50	279.95	297.36	279.95	0.034 times
30 Thu Nov 2023	280.56	219.71	281.70	205.34	1.915 times
31 Tue Oct 2023	219.96	256.91	256.91	216.50	0.626 times
29 Fri Sep 2023	259.73	206.39	267.60	205.80	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.03 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.