Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 168110

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 294.69 296.60 298.35 294.26 0.643 times
13 Thu Jun 2024 297.65 297.18 298.62 292.00 0.644 times
12 Wed Jun 2024 298.28 305.00 305.72 297.00 0.807 times
11 Tue Jun 2024 300.90 302.83 302.90 293.92 0.84 times
10 Mon Jun 2024 304.15 304.05 306.05 291.05 0.901 times
07 Fri Jun 2024 307.03 305.48 307.30 299.11 0.724 times
06 Thu Jun 2024 309.71 311.96 314.72 309.55 0.865 times
05 Wed Jun 2024 310.61 298.71 311.69 298.71 1.042 times
04 Tue Jun 2024 298.70 326.21 329.40 296.01 1.618 times
03 Mon Jun 2024 329.63 321.36 332.97 321.36 1.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.3, but if it comes above 296.3, then a intra day buy could be more profitable.
If you take a sell trade below 296.3, then use 296.3 as stoploss and 285.8 as target. However if you take a buy trade in stock , then use 296.3 as stoploss and 305.06 as target.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 282.98
Upside Target 306.05
Upside Target 310.70
Upside Target 318.80
Upside Target 332.97
Upside Target 334.01
Upside Target 342.18
Upside Target 361.17
Upside Target 397.00
Upside Target 452.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 288.48
Downside Intraday Target 282.26
Upside Intraday Target 303.48
Upside Intraday Target 312.26
Upside Intraday Target 297.26

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 294.69 304.05 306.05 291.05 0.668 times
07 Fri Jun 2024 307.03 321.36 332.97 296.01 1.907 times
31 Fri May 2024 315.41 308.62 318.80 306.69 0.553 times
24 Fri May 2024 307.18 287.58 310.70 287.58 1.279 times
17 Fri May 2024 286.49 287.09 294.24 282.98 0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 294.69 321.36 332.97 291.05 0.407 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times
28 Thu Mar 2024 331.17 380.00 397.00 290.03 1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.77 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.77 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme