(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 98090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 49.10 | 49.70 | 49.87 | 49.01 | 2.351 times |
| 20 Tue Feb 2024 | 49.86 | 49.89 | 50.49 | 49.60 | 1.209 times |
| 16 Fri Feb 2024 | 50.25 | 50.36 | 50.78 | 50.05 | 1.588 times |
| 15 Thu Feb 2024 | 50.59 | 49.75 | 50.91 | 49.70 | 1.261 times |
| 14 Wed Feb 2024 | 49.43 | 49.60 | 49.89 | 49.07 | 1.044 times |
| 13 Tue Feb 2024 | 49.25 | 50.43 | 50.48 | 49.07 | 1.12 times |
| 12 Mon Feb 2024 | 50.79 | 49.95 | 51.11 | 49.95 | 1.001 times |
| 09 Fri Feb 2024 | 49.79 | 49.17 | 50.02 | 49.00 | 0.75 times |
| 08 Thu Feb 2024 | 49.01 | 48.85 | 49.11 | 48.57 | 0.631 times |
| 07 Wed Feb 2024 | 48.81 | 48.91 | 49.06 | 48.58 | 0.559 times |
Stock of Amerisafe Inc (AMSF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.9. Use a stoploss of 49.34 and if the stock hits stoploss, then it can shoot up till 49.99
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.34 |
| Downside Target | 47.26 |
| Upside Target | 49.11 |
| Upside Target | 50.02 |
| Upside Target | 50.49 |
| Upside Target | 51.11 |
| Upside Target | 51.55 |
| Upside Target | 52.91 |
| Upside Target | 53.93 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 48.58 |
| Downside Intraday Target | 48.05 |
| Upside Intraday Target | 50.06 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 49.53 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 49.10 | 49.89 | 50.49 | 49.01 | 0.592 times |
| 16 Fri Feb 2024 | 50.25 | 49.95 | 51.11 | 49.07 | 1.61 times |
| 09 Fri Feb 2024 | 49.79 | 48.85 | 50.02 | 48.35 | 0.509 times |
| 02 Fri Feb 2024 | 49.06 | 48.83 | 51.55 | 48.43 | 1.947 times |
| 26 Fri Jan 2024 | 49.00 | 47.96 | 49.11 | 47.96 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 49.10 | 49.62 | 51.11 | 48.35 | 0.836 times |
| 31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
| 29 Fri Dec 2023 | 46.78 | 48.09 | 48.77 | 45.34 | 1.378 times |
| 30 Thu Nov 2023 | 48.16 | 50.86 | 52.91 | 47.26 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.