(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 234010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 49.39 | 49.64 | 49.69 | 49.30 | 1.066 times |
| 25 Mon Mar 2024 | 49.27 | 50.10 | 50.16 | 49.27 | 0.323 times |
| 22 Fri Mar 2024 | 49.81 | 50.67 | 50.73 | 49.53 | 0.592 times |
| 21 Thu Mar 2024 | 50.44 | 50.80 | 51.07 | 50.29 | 0.662 times |
| 20 Wed Mar 2024 | 50.49 | 50.52 | 50.83 | 50.18 | 0.573 times |
| 19 Tue Mar 2024 | 50.50 | 50.20 | 50.68 | 50.20 | 0.776 times |
| 18 Mon Mar 2024 | 50.13 | 50.51 | 51.11 | 49.98 | 0.77 times |
| 15 Fri Mar 2024 | 50.53 | 50.26 | 51.23 | 50.26 | 4.348 times |
| 14 Thu Mar 2024 | 50.61 | 52.00 | 52.03 | 50.60 | 0.699 times |
| 13 Wed Mar 2024 | 51.86 | 52.45 | 52.69 | 51.63 | 0.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.49 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.34 |
| Downside Target | 47.26 |
| Downside Target | 48.35 |
| Upside Target | 51.55 |
| Upside Target | 52.43 |
| Upside Target | 52.80 |
| Upside Target | 52.91 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.05 |
| Downside Intraday Target | 48.72 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 49.61 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 49.39 | 50.10 | 50.16 | 49.27 | 0.412 times |
| 22 Fri Mar 2024 | 49.81 | 50.51 | 51.11 | 49.53 | 0.498 times |
| 15 Fri Mar 2024 | 50.53 | 52.54 | 52.80 | 50.26 | 2.396 times |
| 08 Fri Mar 2024 | 52.73 | 52.85 | 54.80 | 52.43 | 0.987 times |
| 01 Fri Mar 2024 | 52.19 | 50.76 | 53.15 | 50.35 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 49.39 | 52.82 | 54.80 | 49.27 | 1.346 times |
| 29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
| 31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
| 29 Fri Dec 2023 | 46.78 | 48.09 | 48.77 | 45.34 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.