(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 104340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 57.96 | 58.29 | 58.94 | 57.92 | 0.893 times |
| 15 Fri Nov 2024 | 58.28 | 58.48 | 58.89 | 57.95 | 0.855 times |
| 14 Thu Nov 2024 | 58.29 | 59.20 | 59.20 | 57.86 | 1.031 times |
| 13 Wed Nov 2024 | 59.29 | 59.75 | 59.84 | 59.16 | 0.712 times |
| 12 Tue Nov 2024 | 59.66 | 59.26 | 60.24 | 58.75 | 1.198 times |
| 11 Mon Nov 2024 | 59.52 | 59.54 | 59.95 | 59.14 | 0.672 times |
| 08 Fri Nov 2024 | 59.01 | 58.12 | 59.30 | 57.38 | 1.135 times |
| 07 Thu Nov 2024 | 57.76 | 58.88 | 58.88 | 57.40 | 0.927 times |
| 06 Wed Nov 2024 | 59.03 | 57.58 | 59.50 | 57.00 | 1.47 times |
| 05 Tue Nov 2024 | 54.95 | 53.69 | 54.96 | 53.69 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 56.13. However, stock will show a bullish move above 58.8.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.68 |
| Downside Target | 45.55 |
| Downside Target | 46.99 |
| Downside Target | 50.12 |
| Downside Target | 53.17 |
| Downside Target | 55.55 |
| Downside Target | 56.46 |
| Downside Target | 57.86 |
| Downside Target | 57.92 |
| Upside Target | 58.94 |
| Upside Target | 59.50 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 57.61 |
| Downside Intraday Target | 57.25 |
| Upside Intraday Target | 58.63 |
| Upside Intraday Target | 59.29 |
| Upside Intraday Target | 58.27 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 57.96 | 58.29 | 58.94 | 57.92 | 0.2 times |
| 15 Fri Nov 2024 | 58.28 | 59.54 | 60.24 | 57.86 | 0.808 times |
| 08 Fri Nov 2024 | 59.01 | 53.85 | 59.50 | 53.40 | 1.005 times |
| 01 Fri Nov 2024 | 53.78 | 55.16 | 55.55 | 53.17 | 0.82 times |
| 25 Fri Oct 2024 | 54.98 | 51.56 | 56.46 | 50.12 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 57.96 | 54.15 | 60.24 | 53.17 | 0.423 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
| 30 Mon Sep 2024 | 48.33 | 49.96 | 50.36 | 46.99 | 1.021 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.