(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of American Woodmark is 124130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 94.76 | 92.57 | 94.85 | 92.57 | 3.981 times |
| 14 Thu Mar 2024 | 93.22 | 94.04 | 94.46 | 92.01 | 0.887 times |
| 13 Wed Mar 2024 | 94.63 | 95.12 | 95.90 | 94.24 | 0.641 times |
| 12 Tue Mar 2024 | 95.46 | 95.82 | 96.09 | 94.45 | 0.737 times |
| 11 Mon Mar 2024 | 95.57 | 96.25 | 96.25 | 93.34 | 0.721 times |
| 08 Fri Mar 2024 | 96.04 | 97.22 | 97.57 | 95.30 | 1.248 times |
| 07 Thu Mar 2024 | 96.23 | 95.21 | 96.40 | 94.26 | 0.927 times |
| 06 Wed Mar 2024 | 94.75 | 94.56 | 95.51 | 93.21 | 1.1 times |
| 05 Tue Mar 2024 | 93.21 | 96.28 | 96.28 | 93.00 | 0.966 times |
| 04 Mon Mar 2024 | 96.74 | 103.10 | 104.19 | 95.67 | 1.401 times |
Stock of American Woodmark (AMWD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 92.9 or till 89.5. Use a stoploss of 95.81 and if the stock hits stoploss, then it can shoot up till 98.69
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 76.33 |
| Downside Target | 87.14 |
| Downside Target | 92.01 |
| Upside Target | 95.55 |
| Upside Target | 96.25 |
| Upside Target | 96.87 |
| Upside Target | 96.96 |
| Upside Target | 103.45 |
| Upside Target | 104.19 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 92.43 |
| Downside Intraday Target | 90.1 |
| Upside Intraday Target | 96.67 |
| Upside Intraday Target | 98.58 |
| Downside Intraday Target | 94.34 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 94.76 | 96.25 | 96.25 | 92.01 | 1.235 times |
| 08 Fri Mar 2024 | 96.04 | 103.10 | 104.19 | 93.00 | 0.932 times |
| 01 Fri Mar 2024 | 102.27 | 94.90 | 104.28 | 94.89 | 2.172 times |
| 23 Fri Feb 2024 | 95.17 | 92.31 | 96.87 | 89.76 | 0.652 times |
| 16 Fri Feb 2024 | 92.61 | 94.48 | 96.96 | 88.41 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 94.76 | 102.55 | 104.28 | 92.01 | 0.826 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
| 29 Fri Dec 2023 | 92.85 | 77.33 | 94.75 | 76.33 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.