(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 252230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 23.60 | 24.49 | 24.49 | 23.23 | 1.476 times |
| 13 Wed Mar 2024 | 24.69 | 25.96 | 26.34 | 24.67 | 1.369 times |
| 12 Tue Mar 2024 | 26.06 | 26.90 | 27.00 | 24.55 | 2.096 times |
| 11 Mon Mar 2024 | 23.35 | 24.95 | 24.95 | 23.34 | 1.254 times |
| 08 Fri Mar 2024 | 24.80 | 24.90 | 25.48 | 24.29 | 0.422 times |
| 07 Thu Mar 2024 | 24.63 | 25.54 | 25.64 | 24.60 | 0.561 times |
| 06 Wed Mar 2024 | 25.49 | 25.47 | 25.78 | 25.16 | 1.07 times |
| 05 Tue Mar 2024 | 25.33 | 25.95 | 26.33 | 24.67 | 0.695 times |
| 04 Mon Mar 2024 | 26.15 | 25.50 | 26.90 | 24.94 | 1.051 times |
| 01 Fri Mar 2024 | 25.45 | 25.53 | 26.00 | 25.28 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.06 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.96 |
| Downside Target | 18.57 |
| Downside Target | 20.72 |
| Downside Target | 21.77 |
| Downside Target | 22.39 |
| Downside Target | 23.23 |
| Upside Target | 24.29 |
| Upside Target | 24.92 |
| Upside Target | 26.12 |
| Upside Target | 26.90 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 22.22 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 24.61 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 23.60 | 24.95 | 27.00 | 23.23 | 1.631 times |
| 08 Fri Mar 2024 | 24.80 | 25.50 | 26.90 | 24.29 | 0.929 times |
| 01 Fri Mar 2024 | 25.45 | 26.40 | 27.50 | 25.28 | 1.028 times |
| 23 Fri Feb 2024 | 25.87 | 24.09 | 26.12 | 23.52 | 0.887 times |
| 16 Fri Feb 2024 | 24.10 | 23.13 | 25.04 | 21.77 | 0.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 23.60 | 25.53 | 27.00 | 23.23 | 0.579 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
| 29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.