(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Andersons Inc is 206880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 48.81 | 50.36 | 50.36 | 48.81 | 0.704 times |
| 24 Tue Sep 2024 | 50.21 | 49.72 | 50.89 | 49.04 | 0.834 times |
| 23 Mon Sep 2024 | 49.75 | 49.87 | 50.33 | 49.49 | 0.704 times |
| 20 Fri Sep 2024 | 49.91 | 49.92 | 50.09 | 49.09 | 3.693 times |
| 19 Thu Sep 2024 | 50.11 | 49.84 | 50.38 | 49.00 | 0.669 times |
| 18 Wed Sep 2024 | 49.06 | 49.02 | 50.64 | 48.58 | 0.642 times |
| 17 Tue Sep 2024 | 49.13 | 48.65 | 49.69 | 48.47 | 0.608 times |
| 16 Mon Sep 2024 | 48.28 | 48.27 | 48.50 | 47.73 | 0.634 times |
| 13 Fri Sep 2024 | 47.90 | 47.04 | 48.13 | 46.85 | 0.818 times |
| 12 Thu Sep 2024 | 46.38 | 46.14 | 47.01 | 45.90 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 52.1. Use a stoploss of 48.76 and if this stock hits its stoploss, then it can fall down till 47.23
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 44.65 |
| Downside Target | 45.55 |
| Downside Target | 47.50 |
| Upside Target | 50.32 |
| Upside Target | 50.71 |
| Upside Target | 50.89 |
| Upside Target | 51.07 |
| Upside Target | 52.61 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
| Upside Target | 57.39 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.12 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 50.2 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 49.5 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 48.81 | 49.87 | 50.89 | 48.81 | 0.359 times |
| 20 Fri Sep 2024 | 49.91 | 48.27 | 50.64 | 47.73 | 1.766 times |
| 13 Fri Sep 2024 | 47.90 | 47.73 | 48.13 | 44.65 | 1.58 times |
| 06 Fri Sep 2024 | 47.80 | 50.42 | 50.71 | 47.50 | 3.203 times |
| 30 Fri Aug 2024 | 50.97 | 50.67 | 51.07 | 50.32 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 48.81 | 50.42 | 50.89 | 44.65 | 0.858 times |
| 30 Fri Aug 2024 | 50.97 | 54.62 | 55.43 | 45.55 | 1.024 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.