Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Andersons Inc is 122650

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 48.22 49.39 49.42 48.20 1.143 times
17 Thu Oct 2024 49.32 49.03 49.71 48.24 1.146 times
16 Wed Oct 2024 49.05 48.65 49.76 48.65 1.547 times
15 Tue Oct 2024 48.31 48.71 49.62 48.29 1.309 times
14 Mon Oct 2024 48.99 48.84 49.06 48.65 0.788 times
11 Fri Oct 2024 48.98 48.76 49.42 48.56 0.776 times
10 Thu Oct 2024 48.69 48.75 48.96 48.04 1.033 times
09 Wed Oct 2024 49.26 49.36 50.08 49.22 0.856 times
08 Tue Oct 2024 49.44 49.87 49.87 48.95 0.89 times
07 Mon Oct 2024 50.00 49.56 50.31 49.16 0.807 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 48.7 or 49.34

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 44.65
Downside Target 45.55
Downside Target 47.73
Upside Target 50.34
Upside Target 50.49
Upside Target 50.64
Upside Target 51.15
Upside Target 52.61
Upside Target 55.43
Upside Target 55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 47.69
Downside Intraday Target 47.17
Upside Intraday Target 49.25
Upside Intraday Target 50.29
Upside Intraday Target 48.73

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 48.22 48.84 49.76 48.20 1.36 times
11 Fri Oct 2024 48.98 49.56 50.31 48.04 0.96 times
04 Fri Oct 2024 49.84 50.12 50.49 48.35 0.771 times
27 Fri Sep 2024 50.08 49.87 51.15 48.81 0.559 times
20 Fri Sep 2024 49.91 48.27 50.64 47.73 1.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 48.22 49.81 50.34 48.04 0.506 times
30 Mon Sep 2024 50.14 50.42 51.15 44.65 0.971 times
30 Fri Aug 2024 50.97 54.62 55.43 45.55 1.024 times
31 Wed Jul 2024 54.53 49.60 55.52 46.38 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme