(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Andersons Inc is 123310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 49.44 | 49.87 | 49.87 | 48.95 | 0.886 times |
| 07 Mon Oct 2024 | 50.00 | 49.56 | 50.31 | 49.16 | 0.803 times |
| 04 Fri Oct 2024 | 49.84 | 49.30 | 49.88 | 49.19 | 0.842 times |
| 03 Thu Oct 2024 | 48.46 | 48.90 | 49.26 | 48.35 | 0.766 times |
| 02 Wed Oct 2024 | 49.25 | 49.90 | 50.34 | 48.75 | 0.859 times |
| 01 Tue Oct 2024 | 49.90 | 49.81 | 50.14 | 48.96 | 0.993 times |
| 30 Mon Sep 2024 | 50.14 | 50.12 | 50.49 | 49.55 | 1.061 times |
| 27 Fri Sep 2024 | 50.08 | 50.43 | 51.15 | 49.80 | 0.757 times |
| 26 Thu Sep 2024 | 50.06 | 49.21 | 50.53 | 49.08 | 1.339 times |
| 25 Wed Sep 2024 | 48.81 | 50.36 | 50.36 | 48.81 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 51.8. Use a stoploss of 49.12 and if this stock hits its stoploss, then it can fall down till 47.9
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 44.65 |
| Downside Target | 45.55 |
| Downside Target | 47.73 |
| Upside Target | 50.31 |
| Upside Target | 50.34 |
| Upside Target | 50.49 |
| Upside Target | 50.64 |
| Upside Target | 51.15 |
| Upside Target | 52.61 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.21 |
| Upside Intraday Target | 50.18 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 49.57 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 49.44 | 49.56 | 50.31 | 48.95 | 0.374 times |
| 04 Fri Oct 2024 | 49.84 | 50.12 | 50.49 | 48.35 | 0.771 times |
| 27 Fri Sep 2024 | 50.08 | 49.87 | 51.15 | 48.81 | 0.559 times |
| 20 Fri Sep 2024 | 49.91 | 48.27 | 50.64 | 47.73 | 1.766 times |
| 13 Fri Sep 2024 | 47.90 | 47.73 | 48.13 | 44.65 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 49.44 | 49.81 | 50.34 | 48.35 | 0.19 times |
| 30 Mon Sep 2024 | 50.14 | 50.42 | 51.15 | 44.65 | 0.971 times |
| 30 Fri Aug 2024 | 50.97 | 54.62 | 55.43 | 45.55 | 1.024 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.