(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Andersons Inc is 205120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 50.06 | 49.21 | 50.53 | 49.08 | 0.805 times |
| 25 Wed Sep 2024 | 48.81 | 50.36 | 50.36 | 48.81 | 0.71 times |
| 24 Tue Sep 2024 | 50.21 | 49.72 | 50.89 | 49.04 | 0.841 times |
| 23 Mon Sep 2024 | 49.75 | 49.87 | 50.33 | 49.49 | 0.71 times |
| 20 Fri Sep 2024 | 49.91 | 49.92 | 50.09 | 49.09 | 3.725 times |
| 19 Thu Sep 2024 | 50.11 | 49.84 | 50.38 | 49.00 | 0.675 times |
| 18 Wed Sep 2024 | 49.06 | 49.02 | 50.64 | 48.58 | 0.647 times |
| 17 Tue Sep 2024 | 49.13 | 48.65 | 49.69 | 48.47 | 0.613 times |
| 16 Mon Sep 2024 | 48.28 | 48.27 | 48.50 | 47.73 | 0.64 times |
| 13 Fri Sep 2024 | 47.90 | 47.04 | 48.13 | 46.85 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 48.75. However, stock will show a bullish move above 50.3.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 44.65 |
| Downside Target | 45.55 |
| Downside Target | 47.50 |
| Upside Target | 50.32 |
| Upside Target | 50.71 |
| Upside Target | 50.89 |
| Upside Target | 51.07 |
| Upside Target | 52.61 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
| Upside Target | 57.39 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.95 |
| Downside Intraday Target | 47.84 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 52 |
| Downside Intraday Target | 49.92 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 50.06 | 49.87 | 50.89 | 48.81 | 0.487 times |
| 20 Fri Sep 2024 | 49.91 | 48.27 | 50.64 | 47.73 | 1.766 times |
| 13 Fri Sep 2024 | 47.90 | 47.73 | 48.13 | 44.65 | 1.58 times |
| 06 Fri Sep 2024 | 47.80 | 50.42 | 50.71 | 47.50 | 3.203 times |
| 30 Fri Aug 2024 | 50.97 | 50.67 | 51.07 | 50.32 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 50.06 | 50.42 | 50.89 | 44.65 | 0.906 times |
| 30 Fri Aug 2024 | 50.97 | 54.62 | 55.43 | 45.55 | 1.024 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.