Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Andersons Inc is 201430

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 49.90 49.81 50.14 48.96 0.608 times
30 Mon Sep 2024 50.14 50.12 50.49 49.55 0.649 times
27 Fri Sep 2024 50.08 50.43 51.15 49.80 0.464 times
26 Thu Sep 2024 50.06 49.21 50.53 49.08 0.82 times
25 Wed Sep 2024 48.81 50.36 50.36 48.81 0.723 times
24 Tue Sep 2024 50.21 49.72 50.89 49.04 0.857 times
23 Mon Sep 2024 49.75 49.87 50.33 49.49 0.723 times
20 Fri Sep 2024 49.91 49.92 50.09 49.09 3.793 times
19 Thu Sep 2024 50.11 49.84 50.38 49.00 0.688 times
18 Wed Sep 2024 49.06 49.02 50.64 48.58 0.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.7. However, stock will show a bullish move above 50.1.

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 44.65
Downside Target 45.55
Downside Target 47.50
Upside Target 50.14
Upside Target 50.49
Upside Target 50.64
Upside Target 50.71
Upside Target 51.15
Upside Target 52.61
Upside Target 55.43
Upside Target 55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 49.08
Downside Intraday Target 48.25
Upside Intraday Target 50.61
Upside Intraday Target 51.31
Downside Intraday Target 49.78

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 49.90 50.12 50.49 48.96 0.35 times
27 Fri Sep 2024 50.08 49.87 51.15 48.81 0.559 times
20 Fri Sep 2024 49.91 48.27 50.64 47.73 1.766 times
13 Fri Sep 2024 47.90 47.73 48.13 44.65 1.58 times
06 Fri Sep 2024 47.80 50.42 50.71 47.50 3.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 49.90 49.81 50.14 48.96 0.037 times
30 Mon Sep 2024 50.14 50.42 51.15 44.65 0.971 times
30 Fri Aug 2024 50.97 54.62 55.43 45.55 1.024 times
31 Wed Jul 2024 54.53 49.60 55.52 46.38 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme