Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Andersons Inc is 113100

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	43.41	45.51	46.60	41.77	3.732 times
04 Mon Nov 2024	45.82	45.32	46.43	45.32	1.412 times
01 Fri Nov 2024	45.20	45.67	46.18	44.91	1.328 times
31 Thu Oct 2024	45.40	45.77	46.33	45.35	1.314 times
30 Wed Oct 2024	45.77	46.08	46.85	45.73	0.808 times
29 Tue Oct 2024	46.15	46.83	46.96	46.09	0.85 times
28 Mon Oct 2024	47.25	46.75	47.55	46.75	0.691 times
25 Fri Oct 2024	46.58	47.00	47.20	46.22	0.894 times
24 Thu Oct 2024	46.51	46.31	46.55	45.65	1.357 times
23 Wed Oct 2024	46.32	46.46	46.80	46.08	0.687 times

Stock of Andersons Inc (ANDE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.6 or 47.17

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	41.77
Upside Target	44.65
Upside Target	47.55
Upside Target	48.20
Upside Target	48.47
Upside Target	49.76
Upside Target	50.31
Upside Target	50.34
Upside Target	51.15
Upside Target	55.43
Upside Target	55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	41.25
Downside Intraday Target	39.1
Upside Intraday Target	46.08
Upside Intraday Target	48.76
Upside Intraday Target	43.93

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	43.41	45.32	46.60	41.77	1.031 times
01 Fri Nov 2024	45.20	46.75	47.55	44.91	1 times
25 Fri Oct 2024	46.58	48.17	48.47	45.65	0.776 times
18 Fri Oct 2024	48.22	48.84	49.76	48.20	1.36 times
11 Fri Oct 2024	48.98	49.56	50.31	48.04	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	43.41	45.67	46.60	41.77	0.274 times
31 Thu Oct 2024	45.40	49.81	50.34	45.35	0.799 times
30 Mon Sep 2024	50.14	50.42	51.15	44.65	0.971 times
30 Fri Aug 2024	50.97	54.62	55.43	45.55	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.