Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Andersons Inc is 215270

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	40.77	40.31	41.10	40.00	1.968 times
14 Fri Feb 2025	40.55	41.16	41.31	40.29	1.066 times
13 Thu Feb 2025	40.80	40.69	41.38	40.46	0.979 times
12 Wed Feb 2025	40.39	40.73	41.30	40.32	1.192 times
11 Tue Feb 2025	41.18	40.44	41.49	40.44	1.097 times
10 Mon Feb 2025	40.74	40.59	40.99	39.98	0.891 times
07 Fri Feb 2025	40.35	40.22	40.89	39.85	1.054 times
06 Thu Feb 2025	40.25	40.88	41.09	40.06	0.945 times
05 Wed Feb 2025	40.63	40.75	40.84	40.32	0.975 times
04 Tue Feb 2025	40.86	39.75	40.94	39.75	0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.41. However, stock will show a bearish move below 40.2.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Upside Target	41.77
Upside Target	42.27
Upside Target	43.95
Upside Target	44.99
Upside Target	45.35
Upside Target	47.00
Upside Target	49.75
Upside Target	50.34

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.52
Upside Intraday Target	41.25
Upside Intraday Target	41.72
Downside Intraday Target	40.62

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	40.77	40.31	41.10	40.00	0.377 times
14 Fri Feb 2025	40.55	40.59	41.49	39.98	1.094 times
07 Fri Feb 2025	40.35	39.99	41.09	39.61	0.922 times
31 Fri Jan 2025	40.75	42.62	43.95	40.53	1.358 times
24 Fri Jan 2025	42.56	44.75	44.99	42.27	4.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	40.77	39.99	41.49	39.61	0.452 times
31 Fri Jan 2025	40.75	40.78	44.99	39.29	0.711 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.