(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Applied Dna is 2556110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.10 | 1.15 | 1.17 | 1.05 | 0.272 times |
| 09 Wed Apr 2025 | 1.18 | 1.07 | 1.27 | 1.04 | 0.449 times |
| 08 Tue Apr 2025 | 1.13 | 1.38 | 1.62 | 1.10 | 1.163 times |
| 07 Mon Apr 2025 | 1.30 | 1.14 | 1.30 | 1.10 | 0.651 times |
| 04 Fri Apr 2025 | 1.45 | 1.58 | 1.59 | 1.31 | 0.65 times |
| 03 Thu Apr 2025 | 1.66 | 1.57 | 1.79 | 1.55 | 1.754 times |
| 02 Wed Apr 2025 | 1.60 | 1.68 | 1.69 | 1.57 | 0.362 times |
| 01 Tue Apr 2025 | 1.68 | 1.67 | 2.06 | 1.63 | 1.642 times |
| 31 Mon Mar 2025 | 1.66 | 1.65 | 1.70 | 1.45 | 0.471 times |
| 28 Fri Mar 2025 | 1.76 | 1.88 | 1.95 | 1.71 | 0.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 1.42. However, stock will show a bearish move below 0.8.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.12 |
| Downside Target | 0.14 |
| Downside Target | 0.16 |
| Downside Target | 0.19 |
| Downside Target | 0.25 |
| Downside Target | 1.04 |
| Upside Target | 1.31 |
| Upside Target | 1.62 |
| Upside Target | 1.67 |
| Upside Target | 1.71 |
| Upside Target | 2.06 |
| Upside Target | 2.21 |
| Upside Target | 2.39 |
| Upside Target | 2.76 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.67 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.10 | 1.14 | 1.62 | 1.04 | 0.519 times |
| 04 Fri Apr 2025 | 1.45 | 1.65 | 2.06 | 1.31 | 1.707 times |
| 28 Fri Mar 2025 | 1.76 | 1.94 | 2.39 | 1.71 | 0.252 times |
| 21 Fri Mar 2025 | 1.79 | 2.17 | 2.21 | 1.67 | 0.526 times |
| 14 Fri Mar 2025 | 2.26 | 0.13 | 2.76 | 0.05 | 9.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.10 | 1.67 | 2.06 | 1.04 | 0.18 times |
| 31 Mon Mar 2025 | 1.66 | 0.14 | 2.76 | 0.05 | 2.531 times |
| 28 Fri Feb 2025 | 0.14 | 0.17 | 0.19 | 0.14 | 0.514 times |
| 31 Fri Jan 2025 | 0.18 | 0.20 | 0.25 | 0.16 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.