(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Appian Corporation is 494720
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 35.90 | 36.72 | 36.79 | 35.63 | 1.237 times |
12 Tue Mar 2024 | 35.57 | 35.95 | 36.34 | 35.20 | 0.537 times |
11 Mon Mar 2024 | 35.95 | 36.47 | 37.15 | 35.90 | 0.65 times |
08 Fri Mar 2024 | 36.63 | 37.00 | 37.80 | 35.99 | 1.407 times |
07 Thu Mar 2024 | 36.57 | 35.40 | 36.91 | 35.20 | 1.199 times |
06 Wed Mar 2024 | 35.45 | 33.80 | 35.76 | 33.47 | 1.203 times |
05 Tue Mar 2024 | 32.84 | 34.82 | 34.99 | 32.27 | 1.143 times |
04 Mon Mar 2024 | 35.58 | 36.20 | 36.20 | 35.01 | 0.776 times |
01 Fri Mar 2024 | 35.76 | 35.00 | 36.20 | 34.69 | 0.875 times |
29 Thu Feb 2024 | 34.85 | 35.00 | 35.85 | 34.71 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 34.88. However, stock will show a bullish move above 36.5.
Share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Target | 30.87 |
Downside Target | 34.54 |
Upside Target | 36.20 |
Upside Target | 37.13 |
Upside Target | 37.15 |
Upside Target | 37.80 |
Upside Target | 38.50 |
Upside Target | 40.53 |
Upside Target | 42.99 |
Intraday share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Intraday Target | 35.02 |
Downside Intraday Target | 34.13 |
Upside Intraday Target | 36.97 |
Upside Intraday Target | 38.03 |
Upside Intraday Target | 36.08 |
Weekly technical analysis of Appian Corporation (APPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 35.90 | 36.47 | 37.15 | 35.20 | 0.423 times |
08 Fri Mar 2024 | 36.63 | 36.20 | 37.80 | 32.27 | 1.172 times |
01 Fri Mar 2024 | 35.76 | 31.75 | 36.20 | 31.63 | 0.842 times |
23 Fri Feb 2024 | 31.95 | 36.44 | 36.69 | 31.79 | 0.808 times |
16 Fri Feb 2024 | 37.23 | 33.31 | 38.50 | 31.26 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 35.90 | 35.00 | 37.80 | 32.27 | 0.422 times |
29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
29 Fri Dec 2023 | 37.66 | 36.33 | 40.53 | 34.54 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.