(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ares Capital is 3237150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 21.33 | 21.45 | 21.48 | 21.31 | 1.121 times |
| 06 Wed Nov 2024 | 21.40 | 21.35 | 21.54 | 21.11 | 2.082 times |
| 05 Tue Nov 2024 | 21.01 | 20.90 | 21.06 | 20.89 | 1.162 times |
| 04 Mon Nov 2024 | 20.88 | 21.01 | 21.01 | 20.79 | 0.913 times |
| 01 Fri Nov 2024 | 21.00 | 21.20 | 21.28 | 20.96 | 1.061 times |
| 31 Thu Oct 2024 | 21.14 | 21.26 | 21.41 | 21.12 | 0.866 times |
| 30 Wed Oct 2024 | 21.34 | 21.63 | 22.05 | 21.29 | 1.298 times |
| 29 Tue Oct 2024 | 21.57 | 21.62 | 21.68 | 21.54 | 0.797 times |
| 28 Mon Oct 2024 | 21.67 | 21.59 | 21.69 | 21.58 | 0.583 times |
| 25 Fri Oct 2024 | 21.58 | 21.70 | 21.73 | 21.54 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.9. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 21.66
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.11 |
| Downside Target | 20.66 |
| Upside Target | 21.34 |
| Upside Target | 21.41 |
| Upside Target | 21.54 |
| Upside Target | 21.74 |
| Upside Target | 21.78 |
| Upside Target | 22.05 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.47 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 21.97 |
| Downside Intraday Target | 21.22 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 21.33 | 21.01 | 21.54 | 20.79 | 1.147 times |
| 01 Fri Nov 2024 | 21.00 | 21.59 | 22.05 | 20.96 | 1.383 times |
| 25 Fri Oct 2024 | 21.58 | 21.63 | 21.78 | 21.41 | 0.931 times |
| 18 Fri Oct 2024 | 21.65 | 21.32 | 21.74 | 21.28 | 0.963 times |
| 11 Fri Oct 2024 | 21.32 | 21.06 | 21.34 | 20.92 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 21.33 | 21.20 | 21.54 | 20.79 | 0.355 times |
| 31 Thu Oct 2024 | 21.14 | 20.91 | 22.05 | 20.70 | 0.722 times |
| 30 Mon Sep 2024 | 20.94 | 21.10 | 21.13 | 20.11 | 1.045 times |
| 30 Fri Aug 2024 | 21.08 | 21.00 | 21.18 | 19.32 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.