(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets
Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)
Arcturus Therapeutics trades in USA in N A sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Arcturus Therapeutics is 468830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 11.65 | 11.68 | 11.88 | 11.42 | 0.716 times |
| 15 Thu May 2025 | 11.64 | 10.81 | 11.64 | 10.59 | 0.813 times |
| 14 Wed May 2025 | 10.84 | 11.66 | 11.86 | 10.65 | 1.165 times |
| 13 Tue May 2025 | 11.86 | 12.79 | 13.95 | 11.72 | 1.671 times |
| 12 Mon May 2025 | 11.59 | 11.53 | 12.22 | 11.38 | 1.486 times |
| 09 Fri May 2025 | 10.98 | 11.40 | 11.74 | 10.96 | 0.746 times |
| 08 Thu May 2025 | 11.38 | 10.97 | 11.59 | 10.70 | 0.797 times |
| 07 Wed May 2025 | 10.95 | 11.24 | 11.72 | 10.81 | 0.829 times |
| 06 Tue May 2025 | 11.24 | 11.74 | 11.85 | 11.13 | 0.854 times |
| 05 Mon May 2025 | 11.92 | 12.63 | 12.78 | 11.89 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.1. Use a stoploss of 11.87 and if the stock hits stoploss, then it can shoot up till 12.65
Share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Target | 8.04 |
| Downside Target | 10.07 |
| Downside Target | 10.59 |
| Upside Target | 12.05 |
| Upside Target | 12.78 |
| Upside Target | 13.28 |
| Upside Target | 13.95 |
| Upside Target | 15.34 |
| Upside Target | 15.82 |
| Upside Target | 17.32 |
| Upside Target | 19.25 |
| Upside Target | 21.26 |
Intraday share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 11.65 | 11.53 | 13.95 | 10.59 | 1.345 times |
| 09 Fri May 2025 | 10.98 | 12.63 | 12.78 | 10.70 | 1.234 times |
| 02 Fri May 2025 | 12.83 | 12.91 | 13.28 | 12.05 | 1.738 times |
| 25 Fri Apr 2025 | 12.91 | 10.35 | 12.98 | 10.21 | 2.658 times |
| 17 Thu Apr 2025 | 10.53 | 10.49 | 10.66 | 10.07 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 11.65 | 12.74 | 13.95 | 10.59 | 0.625 times |
| 30 Wed Apr 2025 | 12.81 | 10.49 | 13.28 | 8.04 | 1.182 times |
| 31 Mon Mar 2025 | 10.59 | 17.08 | 17.32 | 10.35 | 0.901 times |
| 28 Fri Feb 2025 | 16.79 | 16.52 | 19.25 | 15.34 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcturus Therapeutics (ARCT)
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcturus Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Arcturus Therapeutics (ARCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcturus Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Arcturus Therapeutics (ARCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.