(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Artesian Resources is 65420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 31.91 | 31.64 | 32.52 | 30.79 | 1.11 times |
| 04 Fri Apr 2025 | 32.22 | 33.00 | 33.71 | 31.55 | 1.049 times |
| 03 Thu Apr 2025 | 33.28 | 32.80 | 33.63 | 32.71 | 0.569 times |
| 02 Wed Apr 2025 | 32.58 | 32.72 | 32.94 | 32.24 | 0.446 times |
| 01 Tue Apr 2025 | 33.01 | 32.57 | 33.17 | 32.12 | 0.387 times |
| 31 Mon Mar 2025 | 32.65 | 32.80 | 33.14 | 32.41 | 0.709 times |
| 28 Fri Mar 2025 | 32.67 | 31.92 | 33.66 | 31.80 | 1.056 times |
| 24 Mon Mar 2025 | 30.93 | 31.09 | 31.35 | 30.75 | 0.836 times |
| 21 Fri Mar 2025 | 30.71 | 31.31 | 31.47 | 30.50 | 3.115 times |
| 20 Thu Mar 2025 | 31.36 | 31.63 | 31.75 | 31.22 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.6. Use a stoploss of 32.22 and if the stock hits stoploss, then it can shoot up till 32.94
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Upside Target | 32.25 |
| Upside Target | 32.52 |
| Upside Target | 32.65 |
| Upside Target | 33.24 |
| Upside Target | 33.66 |
| Upside Target | 33.71 |
| Upside Target | 34.04 |
| Upside Target | 34.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 30.96 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 32.69 |
| Upside Intraday Target | 33.47 |
| Downside Intraday Target | 31.74 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 31.91 | 31.64 | 32.52 | 30.79 | 0.351 times |
| 04 Fri Apr 2025 | 32.22 | 32.80 | 33.71 | 31.55 | 1.67 times |
| 28 Fri Mar 2025 | 32.67 | 31.09 | 33.66 | 30.75 | 0.307 times |
| 21 Fri Mar 2025 | 30.71 | 31.82 | 32.65 | 30.50 | 1.884 times |
| 14 Fri Mar 2025 | 31.97 | 32.77 | 34.04 | 31.51 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 31.91 | 32.57 | 33.71 | 30.79 | 0.238 times |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
| 28 Fri Feb 2025 | 31.09 | 30.67 | 33.24 | 29.97 | 0.746 times |
| 31 Fri Jan 2025 | 31.00 | 32.00 | 32.25 | 29.45 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.