(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 12768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 14.61 | 14.60 | 14.99 | 14.33 | 1.631 times |
| 22 Thu Aug 2024 | 14.41 | 14.91 | 15.06 | 14.30 | 1.23 times |
| 21 Wed Aug 2024 | 14.65 | 14.55 | 15.10 | 14.55 | 1.018 times |
| 20 Tue Aug 2024 | 14.51 | 15.00 | 15.10 | 14.50 | 0.862 times |
| 19 Mon Aug 2024 | 14.92 | 14.73 | 15.14 | 14.30 | 1.825 times |
| 16 Fri Aug 2024 | 14.30 | 14.43 | 14.46 | 14.28 | 0.292 times |
| 15 Thu Aug 2024 | 14.05 | 14.64 | 14.92 | 13.62 | 1.042 times |
| 14 Wed Aug 2024 | 14.01 | 15.10 | 15.10 | 13.62 | 1.003 times |
| 13 Tue Aug 2024 | 14.91 | 13.01 | 15.01 | 13.01 | 1.441 times |
| 12 Mon Aug 2024 | 13.07 | 13.06 | 13.10 | 12.70 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.07. However, stock will show a bullish move above 14.7.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.00 |
| Downside Target | 12.30 |
| Downside Target | 13.23 |
| Downside Target | 13.83 |
| Upside Target | 15.08 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.28 |
| Upside Target | 15.45 |
| Upside Target | 15.70 |
| Upside Target | 16.45 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 14.68 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 14.61 | 14.73 | 15.14 | 14.30 | 1.515 times |
| 16 Fri Aug 2024 | 14.30 | 13.06 | 15.10 | 12.70 | 0.824 times |
| 09 Fri Aug 2024 | 13.00 | 13.21 | 13.83 | 12.30 | 1.649 times |
| 02 Fri Aug 2024 | 14.29 | 14.94 | 15.08 | 14.03 | 1.137 times |
| 26 Fri Jul 2024 | 14.94 | 15.00 | 15.28 | 14.24 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 14.61 | 14.03 | 15.14 | 12.30 | 0.703 times |
| 31 Wed Jul 2024 | 14.61 | 13.55 | 15.70 | 11.52 | 0.803 times |
| 28 Fri Jun 2024 | 13.72 | 15.16 | 16.45 | 13.23 | 1.066 times |
| 31 Fri May 2024 | 15.15 | 13.04 | 15.45 | 12.51 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.