(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 25430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.72 | 13.41 | 15.36 | 13.41 | 2.509 times |
| 20 Wed Nov 2024 | 15.02 | 15.34 | 15.34 | 14.60 | 0.755 times |
| 19 Tue Nov 2024 | 15.34 | 15.94 | 16.41 | 15.23 | 0.468 times |
| 18 Mon Nov 2024 | 15.84 | 16.29 | 16.44 | 15.55 | 1.27 times |
| 15 Fri Nov 2024 | 16.14 | 16.86 | 17.04 | 16.00 | 0.704 times |
| 14 Thu Nov 2024 | 17.05 | 16.85 | 17.48 | 16.40 | 1.266 times |
| 13 Wed Nov 2024 | 16.70 | 16.51 | 17.00 | 15.92 | 1.144 times |
| 12 Tue Nov 2024 | 16.57 | 16.27 | 16.71 | 16.00 | 0.747 times |
| 11 Mon Nov 2024 | 16.41 | 16.80 | 16.98 | 16.16 | 1.243 times |
| 08 Fri Nov 2024 | 16.78 | 17.13 | 17.45 | 16.32 | 1.239 times |
Stock of Assembly Biosciences (ASMB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 15.8 or 16.52
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.30 |
| Downside Target | 13.41 |
| Downside Target | 14.11 |
| Upside Target | 14.86 |
| Upside Target | 15.66 |
| Upside Target | 16.44 |
| Upside Target | 16.95 |
| Upside Target | 17.48 |
| Upside Target | 17.87 |
| Upside Target | 18.00 |
| Upside Target | 18.22 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 13.27 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.72 | 16.29 | 16.44 | 13.41 | 0.98 times |
| 15 Fri Nov 2024 | 16.14 | 16.80 | 17.48 | 15.92 | 0.954 times |
| 08 Fri Nov 2024 | 16.78 | 17.01 | 18.00 | 16.00 | 1.407 times |
| 01 Fri Nov 2024 | 16.89 | 16.92 | 17.87 | 16.50 | 0.716 times |
| 25 Fri Oct 2024 | 16.91 | 18.13 | 18.22 | 15.66 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.72 | 16.99 | 18.00 | 13.41 | 0.67 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
| 30 Mon Sep 2024 | 15.14 | 16.39 | 19.93 | 14.86 | 2.445 times |
| 30 Fri Aug 2024 | 16.26 | 14.03 | 16.95 | 12.30 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.