(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 34459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.07 | 15.91 | 15.91 | 14.75 | 1.217 times |
| 10 Tue Dec 2024 | 16.11 | 16.04 | 16.66 | 15.80 | 1.226 times |
| 09 Mon Dec 2024 | 16.66 | 16.05 | 16.98 | 16.05 | 0.75 times |
| 26 Tue Nov 2024 | 15.20 | 15.14 | 15.67 | 14.80 | 1.14 times |
| 26 Tue Nov 2024 | 15.20 | 15.14 | 15.67 | 14.80 | 1.14 times |
| 25 Mon Nov 2024 | 14.81 | 15.00 | 15.60 | 14.69 | 1.23 times |
| 22 Fri Nov 2024 | 15.04 | 14.75 | 15.20 | 14.45 | 0.821 times |
| 21 Thu Nov 2024 | 14.72 | 13.41 | 15.36 | 13.41 | 1.851 times |
| 20 Wed Nov 2024 | 15.02 | 15.34 | 15.34 | 14.60 | 0.557 times |
| 19 Tue Nov 2024 | 15.34 | 15.94 | 16.41 | 15.23 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.97 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 13.41 |
| Downside Target | 14.11 |
| Downside Target | 14.69 |
| Upside Target | 15.67 |
| Upside Target | 16.44 |
| Upside Target | 16.95 |
| Upside Target | 16.98 |
| Upside Target | 17.48 |
| Upside Target | 18.00 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.37 |
| Upside Intraday Target | 16.45 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.07 | 16.05 | 16.98 | 14.75 | 2.8 times |
| 26 Tue Nov 2024 | 15.20 | 15.14 | 15.67 | 14.80 | 0.481 times |
| 26 Tue Nov 2024 | 15.20 | 15.00 | 15.67 | 14.69 | 0.525 times |
| 22 Fri Nov 2024 | 15.04 | 16.29 | 16.44 | 13.41 | 1.198 times |
| 15 Fri Nov 2024 | 16.14 | 16.80 | 17.48 | 15.92 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.07 | 16.05 | 16.98 | 14.75 | 0.198 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
| 30 Mon Sep 2024 | 15.14 | 16.39 | 19.93 | 14.86 | 2.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.