(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Adtalem Global is 315820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 51.34 | 51.35 | 51.96 | 50.32 | 1.538 times |
| 02 Tue Apr 2024 | 51.53 | 52.02 | 52.60 | 51.26 | 1.249 times |
| 01 Mon Apr 2024 | 52.34 | 51.75 | 53.52 | 51.35 | 1.503 times |
| 28 Thu Mar 2024 | 51.40 | 52.00 | 52.11 | 51.33 | 1.063 times |
| 27 Wed Mar 2024 | 51.80 | 51.50 | 51.81 | 51.19 | 0.836 times |
| 26 Tue Mar 2024 | 51.23 | 51.29 | 51.74 | 51.05 | 0.821 times |
| 25 Mon Mar 2024 | 50.86 | 51.00 | 51.40 | 50.62 | 0.687 times |
| 22 Fri Mar 2024 | 50.71 | 49.85 | 50.90 | 49.57 | 0.586 times |
| 21 Thu Mar 2024 | 49.92 | 49.77 | 50.12 | 49.39 | 1.106 times |
| 20 Wed Mar 2024 | 49.59 | 49.63 | 49.84 | 48.93 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 50.22. However, stock will show a bullish move above 51.4.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 43.78 |
| Downside Target | 45.16 |
| Downside Target | 47.52 |
| Downside Target | 50.24 |
| Upside Target | 51.99 |
| Upside Target | 52.11 |
| Upside Target | 53.52 |
| Upside Target | 56.85 |
| Upside Target | 62.23 |
| Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 49.93 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 54.93 |
| Upside Intraday Target | 51.73 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 51.34 | 51.75 | 53.52 | 50.32 | 1.259 times |
| 28 Thu Mar 2024 | 51.40 | 51.00 | 52.11 | 50.62 | 0.678 times |
| 22 Fri Mar 2024 | 50.71 | 48.95 | 50.90 | 48.59 | 0.68 times |
| 15 Fri Mar 2024 | 48.99 | 50.00 | 50.52 | 48.09 | 1.185 times |
| 08 Fri Mar 2024 | 50.09 | 49.21 | 50.24 | 47.52 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 51.34 | 51.75 | 53.52 | 50.32 | 0.182 times |
| 28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
| 29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
| 31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.