(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Adtalem Global is 403410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 73.88 | 73.42 | 74.48 | 73.12 | 0.723 times |
| 21 Wed Aug 2024 | 73.38 | 72.01 | 74.47 | 71.40 | 1.004 times |
| 20 Tue Aug 2024 | 71.91 | 71.66 | 72.16 | 71.28 | 0.649 times |
| 19 Mon Aug 2024 | 71.69 | 72.67 | 72.80 | 71.25 | 0.901 times |
| 16 Fri Aug 2024 | 72.93 | 73.05 | 73.71 | 72.47 | 0.82 times |
| 15 Thu Aug 2024 | 73.14 | 75.63 | 76.02 | 73.14 | 1.012 times |
| 14 Wed Aug 2024 | 74.04 | 73.38 | 74.38 | 72.64 | 0.799 times |
| 13 Tue Aug 2024 | 73.11 | 71.91 | 74.28 | 71.72 | 1.31 times |
| 12 Mon Aug 2024 | 71.46 | 71.66 | 72.79 | 70.88 | 0.975 times |
| 09 Fri Aug 2024 | 72.07 | 71.49 | 72.45 | 70.50 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.3 or till 68. Use a stoploss of 74.13 and if the stock hits stoploss, then it can shoot up till 76.93
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 45.18 |
| Downside Target | 48.94 |
| Downside Target | 53.52 |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 70.88 |
| Upside Target | 74.48 |
| Upside Target | 76.02 |
| Upside Target | 76.86 |
| Upside Target | 78.99 |
| Upside Target | 80.17 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 71.93 |
| Downside Intraday Target | 69.97 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 76.43 |
| Downside Intraday Target | 73.2 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 73.88 | 72.67 | 74.48 | 71.25 | 0.667 times |
| 16 Fri Aug 2024 | 72.93 | 71.66 | 76.02 | 70.88 | 0.583 times |
| 09 Fri Aug 2024 | 72.07 | 72.00 | 76.42 | 67.30 | 1.596 times |
| 02 Fri Aug 2024 | 75.67 | 79.30 | 80.17 | 74.50 | 0.897 times |
| 26 Fri Jul 2024 | 78.81 | 77.35 | 80.18 | 76.86 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 73.88 | 78.55 | 78.99 | 67.30 | 0.758 times |
| 31 Wed Jul 2024 | 78.41 | 68.38 | 80.18 | 65.30 | 0.837 times |
| 28 Fri Jun 2024 | 68.21 | 65.10 | 68.79 | 62.28 | 1.187 times |
| 31 Fri May 2024 | 64.39 | 49.28 | 67.69 | 48.94 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.